Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1517)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1517)
- Arjantin (30)
- Avustralya (572)
- Avusturya (42)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (658)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1332)
- Yunanistan (18)
- Hong Kong (144)
- Macaristan (1)
- Hindistan (547)
- Endonezya (79)
- İrlanda (2)
- İsrail (17)
- İtalya (6)
- Japonya (269)
- Malezya (94)
- Meksika (69)
- Hollanda (10)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (27)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (36)
- Güney Kore (152)
- ispanya (15)
- Surinam (38)
- İsveç (33)
- İsviçre (10)
- Tayvan (150)
- Tayland (149)
- Türkiye (57)
- Birleşik Krallık (72)
Tüm borsalar
Hammadde (1517)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (49)
- Kimyasallar (57)
- Özel Kimyasallar (163)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (543)
- Altın (343)
- Gümüş (24)
- Diğer Değerli Metaller ve Madencilik (151)
- Kok Kömürü (11)
- Çelik (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| Stuhini Exploration STXPF | $0.11 — |
0
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-11.13
|
$6.38M — | $4.99K — | $0.10 — | $0.10 — | $6.38M — | 0 | -$0.04 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
0
|
$6.31M — | $1.00 — | $0.10 — | $0.10 — | $6.31M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.02 — |
-9.45
|
$6.27M — | $60.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | $0.00 — | ||
| ReTo Eco-Solutions RETO | $2.14 — |
-34.15
|
$6.12M — | $384.78K — | $1.77 — | $2.55 — | $6.12M — | 0 | -$507.55 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$6.11M — | $350.00 — | $0.13 — | $0.13 — | $6.11M — | 0 | -$0.02 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$5.95M — | $16.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
+11.11
|
$5.87M — | $12.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.28 — |
-2.87
|
$5.82M — | $5.00K — | $0.28 — | $0.28 — | $5.82M — | 0 | -$0.09 — | ||
| Plato Gold NIOVF | $0.03 — |
0
|
$5.79M — | $40.00K — | $0.02 — | $0.02 — | $5.79M — | 0 | -$0.01 — | ||
| Bravada Gold BGAVF | $0.03 — |
+8.01
|
$5.71M — | $30.10K — | $0.02 — | $0.03 — | $5.71M — | 0 | $0.00 — | ||
| Bitterroot Resources BITTF | $0.04 — |
-5.13
|
$5.66M — | $20.00K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
0
|
$5.61M — | $10.00K — | $0.06 — | $0.06 — | $5.61M — | 0 | -$0.11 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
-11.11
|
$5.53M — | $102.20K — | $0.03 — | $0.03 — | $5.53M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $20.03K — | $0.10 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Altiplano Metals ALTPF | $0.04 — |
+16.67
|
$5.51M — | $85.00K — | $0.03 — | $0.03 — | $5.51M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
-1.91
|
$5.51M — | $7.50K — | $0.23 — | $0.23 — | $5.51M — | 0 | -$0.10 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
+23.62
|
$5.42M — | $200.00K — | $0.04 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| American Lithium Minerals AMLM | $0.08 — |
-2.5
|
$5.36M — | $27.20K — | $0.07 — | $0.08 — | $5.36M — | 0 | -$0.08 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $10.00K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Naughty Ventures YORKF | $0.07 — |
+15.67
|
$5.30M — | $10.00K — | $0.07 — | $0.07 — | $5.30M — | 0 | -$0.05 — | ||
| Golden Minerals Company AUMN | $0.35 — |
-0.62
|
$5.27M — | $18.41K — | $0.33 — | $0.36 — | $5.27M — | 0 | -$0.21 — | ||
| Northern Lights Resources NLRCF | $0.08 — |
+31.41
|
$5.12M — | $58.00K — | $0.08 — | $0.08 — | $5.12M — | 0 | -$0.03 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
-0.92
|
$5.09M — | $6.50K — | $0.11 — | $0.11 — | $5.09M — | 0 | -$0.09 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$5.05M — | $2.78K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.14 — |
-1
|
$5.02M — | $9.30K — | $0.14 — | $0.16 — | $5.02M — | 0 | -$0.09 — | ||
| Goldrea Resources GORAF | $0.02 — |
0
|
$4.98M — | $666.50K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
| Phoenix Copper PXCLF | $0.02 — |
0
|
$4.95M — | $300.00 — | $0.09 — | $0.09 — | $4.95M — | 0 | -$0.03 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
+1.6
|
$4.94M — | $5.00K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.04 — | ||
| Ameriwest Critical Metals AWLIF | $0.21 — |
-6.87
|
$4.90M — | $12.30K — | $0.20 — | $0.22 — | $4.90M — | 0 | -$0.03 — | ||
| Bell Copper BCUFF | $0.04 — |
0
|
$4.88M — | $3.90K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$4.83M — | $809.00 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.01 — | ||
| Harvest Gold HVGDF | $0.04 — |
-33.22
|
$4.83M — | $24.00K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.04 — | ||
| Conquest Resources CQRLF | $0.04 — |
-7.53
|
$4.82M — | $10.00K — | $0.04 — | $0.04 — | $4.82M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.07 — |
-4.89
|
$4.76M — | $27.00K — | $0.07 — | $0.07 — | $4.76M — | 0 | $0.00 — | ||
| Temas Resources TMASF | $0.12 — |
-0.64
|
$4.74M — | $11.00 — | $0.12 — | $0.12 — | $4.74M — | 0 | -$0.05 — | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.74M — | $10.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $1.79M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Rokmaster Resources RKMSF | $0.03 — |
0
|
$4.69M — | $675.00 — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-2.78
|
$4.61M — | $37.34K — | $0.07 — | $0.08 — | $4.61M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
-3.7
|
$4.60M — | $2.00K — | $0.08 — | $0.08 — | $4.60M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
-4.46
|
$4.60M — | $501.00K — | $0.01 — | $0.01 — | $4.60M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
+3.11
|
$4.46M — | $40.00K — | $0.02 — | $0.02 — | $4.46M — | 0 | -$0.05 — | ||
| Element79 Gold ELMGF | $0.02 — |
+23.56
|
$4.45M — | $97.62K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.09 — | ||
| CN Energy CNEY | $0.79 — |
-8.48
|
$4.44M — | $226.98K — | $0.71 — | $0.88 — | $4.44M — | 0 | -$92.03 — | ||
| Adelayde Exploration SPMTF | $0.08 — |
+6.3
|
$4.37M — | $2.25K — | $0.09 — | $0.09 — | $4.37M — | 0 | -$0.06 — | ||
| Sienna Resources SNNAF | $0.10 — |
+1
|
$4.35M — | $37.00K — | $0.10 — | $0.10 — | $4.35M — | 0 | -$0.04 — | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
-12.7
|
$4.35M — | $159.99K — | $0.03 — | $0.04 — | $4.35M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+9.88
|
$4.33M — | $10.00K — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.01 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.30M — | $10.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.11 — |
+47.14
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| IT Tech Packaging ITP | $0.25 — |
+2.9
|
$4.21M — | $126.15K — | $0.24 — | $0.25 — | $4.21M — | 0 | -$0.91 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.98M — | $10.00K — | $0.02 — | $0.02 — | $3.98M — | 0 | $0.00 — | ||
| Vision Lithium ABEPF | $0.01 — |
-4.11
|
$3.91M — | $778.00 — | $0.01 — | $0.01 — | $3.91M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
+2.91
|
$3.90M — | $4.00 — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $1.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+6.98
|
$3.77M — | $700.00 — | $0.01 — | $0.01 — | $3.77M — | 0 | $0.00 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| Supreme Critical Metals VRCFF | $0.13 — |
0
|
$3.59M — | $500.00 — | $0.11 — | $0.11 — | $3.59M — | 0 | -$0.51 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.57M — | $25.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | $0.00 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $6.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Colibri Resource CRUCF | $0.14 — |
0
|
$3.30M — | $5.00K — | $0.14 — | $0.14 — | $3.30M — | 0 | -$0.02 — | ||
| Atacama Resources ACRL | $0.00 — |
-4.17
|
$3.30M — | $468.11K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.01 — | ||
| GoldHaven Resources GHVNF | $0.07 — |
-2.74
|
$3.22M — | $300.00 — | $0.09 — | $0.09 — | $3.22M — | 0 | -$0.04 — | ||
| NV Gold NVGLF | $0.13 — |
-9.09
|
$3.15M — | $1.10K — | $0.13 — | $0.13 — | $3.15M — | 0 | -$0.03 — | ||
| Peruvian Metals DUVNF | $0.02 — |
-8.15
|
$3.13M — | $60.00K — | $0.02 — | $0.03 — | $3.13M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.03 — |
+8.15
|
$3.12M — | $50.00K — | $0.03 — | $0.03 — | $3.12M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
-20.28
|
$3.06M — | $4.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | $0.00 — | ||
| Melkior Resources MKRIF | $0.09 — |
-6.52
|
$3.02M — | $20.00K — | $0.09 — | $0.09 — | $3.02M — | 0 | -$0.01 — | ||
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3.00M — | $5.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.95M — | $126.00K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
+36.36
|
$2.95M — | $101.50K — | $0.00 — | $0.00 — | $2.95M — | 0 | -$0.04 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$2.90M — | $12.30K — | $0.15 — | $0.15 — | $2.90M — | 0 | -$0.34 — | ||
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.88M — | $205.00K — | $0.01 — | $0.01 — | $2.88M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
+2.38
|
$2.86M — | $21.00K — | $0.04 — | $0.04 — | $2.86M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.02 — |
-19.66
|
$2.75M — | $57.69K — | $0.02 — | $0.03 — | $2.75M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Cruz Battery Metals BKTPF | $0.01 — |
-25
|
$2.64M — | $17.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| Gungnir Resources ASWRF | $0.02 — |
+55.71
|
$2.61M — | $7.00K — | $0.02 — | $0.02 — | $2.61M — | 0 | $0.00 — | ||
| Liberty Star Uranium & Metals LBSR | $0.03 — |
-3.23
|
$2.57M — | $647.10K — | $0.03 — | $0.03 — | $2.57M — | 0 | $0.00 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
+36.67
|
$2.52M — | $34.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$2.49M — | $30.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.06 — | ||
| Graphano Energy GELEF | $0.13 — |
-22.24
|
$2.48M — | $5.00K — | $0.13 — | $0.13 — | $2.48M — | 0 | -$0.02 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
+1.21
|
$2.45M — | $10.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
| Patriot Gold PGOL | $0.04 — |
+1.01
|
$2.41M — | $5.00K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.05 — | ||
| Falcon Gold FGLDF | $0.01 — |
+17.39
|
$2.40M — | $32.50K — | $0.01 — | $0.01 — | $2.40M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||