Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1520)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
Materiais Básicos (1520)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $13.50K — | $0.09 — | $0.10 — | $4.93M — | 0 | -$0.28 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
Melkior Resources
MKRIF
US
|
$0.09 — |
0
|
$4.68M — | $1.50K — | $0.10 — | $0.10 — | $4.68M — | 0 | -$0.02 — | ||
China Natural Resources
CHNR
US
|
$3.72 — |
+2.9
|
$4.67M — | $15.42K — | $3.55 — | $3.85 — | $4.67M — | 0 | -$0.14 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$4.58M — | $5.00K — | $0.04 — | $0.04 — | $4.58M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
-28
|
$4.54M — | $270.00 — | $0.01 — | $0.01 — | $4.54M — | 0 | $0.00 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $2.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.42M — | $80.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-8
|
$4.34M — | $2.95M — | $0.00 — | $0.00 — | $4.34M — | 0.00030 | $1.51 — | ||
A.I.S. Resources
AISSF
US
|
$0.12 — |
+29.61
|
$4.28M — | $10.00K — | $0.10 — | $0.10 — | $4.28M — | 0 | -$0.02 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $9.97K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
|
GEO JS Tech
GJST
US
|
$0.02 — |
0
|
$4.15M — | $100.00 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
+11
|
$4.12M — | $20.10K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$0.04 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
0
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | -$0.01 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-6.67
|
$4.06M — | $728.00K — | $0.00 — | $0.00 — | $4.06M — | 0.0041 | $0.20 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
+28.62
|
$4.02M — | $10.00K — | $0.05 — | $0.05 — | $4.02M — | 0 | -$0.02 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-3.45
|
$3.99M — | $14.10K — | $0.09 — | $0.09 — | $3.99M — | 0 | $0.00 — | ||
|
Medaro Mining
MEDAF
US
|
$0.24 — |
-9.33
|
$3.98M — | $5.10K — | $0.24 — | $0.27 — | $3.98M — | 0 | -$0.09 — | ||
|
Goldrea Resources
GORAF
US
|
$0.03 — |
+11.83
|
$3.97M — | $10.00K — | $0.02 — | $0.02 — | $3.97M — | 0 | $0.00 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$3.95M — | $25.00K — | $0.03 — | $0.03 — | $3.95M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-5.88
|
$3.94M — | $389.00 — | $0.13 — | $0.13 — | $3.94M — | 0 | -$0.06 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
-5.4
|
$3.88M — | $80.00K — | $0.06 — | $0.07 — | $3.88M — | 1.57 | $0.03 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
Capstone Holding
CAPS
US
|
$0.29 — |
-2.16
|
$3.72M — | $162.45K — | $0.29 — | $0.31 — | $3.72M — | 0 | -$3.86 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
+9.26
|
$3.71M — | $175.00K — | $0.05 — | $0.06 — | $3.71M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-1.75
|
$3.64M — | $1.00K — | $0.06 — | $0.06 — | $3.64M — | 0 | -$0.02 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-4.44
|
$3.62M — | $11.80K — | $0.09 — | $0.09 — | $3.62M — | 0 | -$0.04 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
-4.35
|
$3.53M — | $325.00K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
+4.29
|
$3.50M — | $70.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-4.04
|
$3.46M — | $10.00K — | $0.05 — | $0.05 — | $3.46M — | 0 | -$0.01 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
+3.37
|
$3.43M — | $40.00K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.09 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
0
|
$3.38M — | $60.00K — | $0.08 — | $0.08 — | $3.38M — | 0 | -$0.02 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+2.88
|
$3.36M — | $400.00 — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
+8.96
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
|
IT Tech Packaging
ITP
US
|
$0.20 — |
-3.84
|
$3.31M — | $380.06K — | $0.18 — | $0.20 — | $3.31M — | 0 | -$0.91 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
0
|
$3.28M — | $4.00K — | $0.12 — | $0.12 — | $3.28M — | 0 | -$0.02 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-8.33
|
$2.94M — | $96.80K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
0
|
$2.93M — | $5.96K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.01 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.03 — |
-35.88
|
$2.88M — | $10.00K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.06 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
-2.48
|
$2.83M — | $140.00 — | $0.08 — | $0.08 — | $2.83M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
0
|
$2.73M — | $3.10K — | $0.17 — | $0.18 — | $2.73M — | 0 | -$0.22 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.06 — |
+20.42
|
$2.64M — | $8.00K — | $0.06 — | $0.06 — | $2.64M — | 0 | -$0.27 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.62M — | $79.26K — | $0.06 — | $0.07 — | $2.62M — | 0 | -$0.04 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-5.35
|
$2.57M — | $321.90K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$2.53M — | $43.00K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.49M — | $9.50K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+6.04
|
$2.44M — | $95.00K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
+31.82
|
$2.42M — | $10.00K — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.01 — | ||
|
District Copper
CAXPF
US
|
$0.06 — |
0
|
$2.37M — | $4.00K — | $0.06 — | $0.06 — | $2.37M — | 0 | -$0.01 — | ||
|
Canasil Resources
CNSUF
US
|
$0.01 — |
0
|
$2.34M — | $6.49K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
+1.92
|
$2.32M — | $15.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.04 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+1.15
|
$2.23M — | $5.00K — | $0.12 — | $0.12 — | $2.23M — | 0 | -$0.04 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
-1.57
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
0
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
-16.67
|
$2.08M — | $12.00K — | $0.03 — | $0.03 — | $2.08M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
0
|
$2.04M — | $60.00 — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.04 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+16.07
|
$1.71M — | $250.00 — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.04 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
+15.09
|
$1.70M — | $15.00K — | $0.11 — | $0.11 — | $1.70M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $40.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.48M — | $1.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.03 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-21.57
|
$1.38M — | $10.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.01 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
-35.45
|
$1.37M — | $8.00K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
+1.15
|
$1.32M — | $56.00K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.02 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
+18.41
|
$983.32K — | $37.21K — | $0.03 — | $0.03 — | $983.32K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
+19.07
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
+12.6
|
$863.21K — | $20.00K — | $0.03 — | $0.03 — | $863.21K — | 0 | -$0.11 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-7.41
|
$846.14K — | $10.00K — | $0.02 — | $0.02 — | $846.14K — | 0 | -$0.01 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$840.75K — | $1.50K — | $0.01 — | $0.01 — | $840.75K — | 0 | -$0.01 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $5.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
-60.56
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
-14.29
|
$681.64K — | $1.00K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$598.80K — | $335.00K — | $0.00 — | $0.00 — | $598.80K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.05 — |
0
|
$575.90K — | $5.50K — | $0.04 — | $0.04 — | $575.90K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||