Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (317)
- {{country.name}}
- All countries
- United States (317)
OTC Markets OTCPK (317)
Communication Services (317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65 — |
-0.76
|
$594.59B — | $240 — | $65.5 — | $66 — | $594.59B — | 22.88 | $2.84 — | |
| Tencent TCEHY | $64.17 — |
-1.7
|
$584.48B — | $207.44K — | $63.91 — | $64.6 — | $584.48B — | 22.51 | $2.85 — | |
| Prosus N.V. PROSY | $10.26 — |
-0.58
|
$115.62B — | $38.87K — | $10.22 — | $10.26 — | $115.62B — | 16.28 | $0.63 — | |
| Nintendo NTDOF | $84.15 — |
+0.12
|
$99.73B — | $100 — | $84.15 — | $84.15 — | $99.73B — | 50.38 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $21 — |
-0.19
|
$99.55B — | $20.89K — | $20.96 — | $21.15 — | $99.55B — | 50.00 | $0.42 — | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $650 — | $1.15 — | $1.16 — | $91.84B — | 13.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.83 — |
+0.88
|
$88.78B — | $1 — | $26.83 — | $26.83 — | $88.78B — | 12.83 | $2.09 — | |
| SoftBank Group Corp. SFTBY | $27.12 — |
-1.56
|
$77.56B — | $764 — | $27.02 — | $27.36 — | $77.56B — | 9.93 | $2.73 — | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$73.67B — | $240 — | $1.58 — | $1.58 — | $73.67B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.37 — |
+0.2
|
$73.43B — | $407 — | $15.35 — | $15.37 — | $73.43B — | 20.22 | $0.76 — | |
| KDDI Corporation KDDIY | $17.62 — |
+0.17
|
$70.47B — | $4.37K — | $17.52 — | $17.71 — | $70.47B — | 14.93 | $1.18 — | |
| Universal Music UMGNF | $32.03 — |
0
|
$58.99B — | $200 — | $31.42 — | $31.42 — | $58.99B — | 25.02 | $1.28 — | |
| Universal Music UNVGY | $15.72 — |
-1.26
|
$58.54B — | $214 — | $15.72 — | $15.72 — | $58.54B — | 24.56 | $0.64 — | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.46B — | $4K — | $2.83 — | $2.88 — | $49.46B — | 14.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.78 — |
-0.53
|
$49.19B — | $1.6K — | $29.78 — | $29.78 — | $49.19B — | 16.01 | $1.86 — | |
| Naspers Limited NPSNY | $57.9 — |
-1.03
|
$46.19B — | $4.38K — | $57.77 — | $57.9 — | $46.19B — | 15.73 | $3.68 — | |
| Swisscom AG SCMWY | $68.22 — |
-0.83
|
$35.5B — | $400 — | $68.22 — | $68.22 — | $35.5B — | 20.00 | $3.41 — | |
| Telstra Group Limited TTRAF | $2.8 — |
-6.67
|
$35.19B — | $1K — | $3 — | $3 — | $35.19B — | 31.11 | $0.09 — | |
| Baidu BAIDF | $10.26 — |
0
|
$28.72B — | $500 — | $10.5 — | $10.5 — | $28.72B — | 8.14 | $1.26 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| BT BTGOF | $2.36 — |
+3.06
|
$23.43B — | $500 — | $2.36 — | $2.36 — | $23.43B — | 16.85 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.64 — |
-0.85
|
$18.41B — | $83 — | $4.68 — | $4.68 — | $18.41B — | 20.17 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.72 — |
-1.05
|
$18.34B — | $3.2K — | $4.71 — | $4.73 — | $18.34B — | 20.52 | $0.23 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.19B — | $75 — | $6.3 — | $6.3 — | $18.19B — | 107.00 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.58 — |
-1.94
|
$15.11B — | $184 — | $7.58 — | $7.58 — | $15.11B — | 28.07 | $0.27 — | |
| NEXON NEXOY | $18.42 — |
+0.49
|
$14.84B — | $733 — | $18.28 — | $18.33 — | $14.84B — | 17.54 | $1.05 — | |
| Vodacom VDMCY | $7.46 — |
-2.86
|
$14.44B — | $1 — | $7.46 — | $7.46 — | $14.44B — | 15.87 | $0.47 — | |
| Informa IFJPY | $21.61 — |
+0.05
|
$14.07B — | $261 — | $21.61 — | $21.89 — | $14.07B — | 36.01 | $0.6 — | |
| MTN Group Limited MTNOY | $7.03 — |
+5.4
|
$12.7B — | $10 — | $7.03 — | $7.05 — | $12.7B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
+3.81
|
$12.56B — | $2.63K — | $14.9 — | $15 — | $12.56B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.56B — | $100 — | $25.35 — | $25.35 — | $12.56B — | 33.55 | $0.81 — | |
| Auto Trader ATDRY | $3.02 — |
-1.63
|
$10.65B — | $6.93K — | $3.02 — | $3.02 — | $10.65B — | 30.19 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
-0.69
|
$9.75B — | $800 — | $4.31 — | $4.31 — | $9.75B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.56 — |
+0.44
|
$7.96B — | $4.35K — | $20.48 — | $20.56 — | $7.96B — | 31.15 | $0.66 — | |
| Quebecor QBCRF | $27.03 — |
-2.49
|
$6.23B — | $109 — | $27.03 — | $27.03 — | $6.23B — | 11.26 | $2.4 — | |
| CD Projekt OTGLY | $14.71 — |
-0.24
|
$5.9B — | $2.98K — | $14.42 — | $15.35 — | $5.9B — | 50.70 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.18
|
$5.61B — | $771 — | $21.54 — | $21.62 — | $5.61B — | 0 | -$5.12 — | |
| SEEK Limited SKLTY | $30.88 — |
0
|
$5.51B — | $31 — | $30.28 — | $30.28 — | $5.51B — | 193.00 | $0.16 — | |
| Vivendi SE VIVHY | $3.3 — |
-0.9
|
$3.34B — | $2.15K — | $3.32 — | $3.33 — | $3.34B — | 0 | -$0.2 — | |
| Spark New Zealand NZTCF | $1.29 — |
0
|
$2.56B — | $2.8K — | $1.29 — | $1.29 — | $2.56B — | 12.90 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.68 — |
-0.74
|
$2.54B — | $153 — | $6.68 — | $6.68 — | $2.54B — | 12.84 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.52 — |
0
|
$2.43B — | $2.5K — | $2.52 — | $2.52 — | $2.43B — | 15.75 | $0.16 — | |
| Helios Towers HTWSF | $1.63 — |
-0.61
|
$1.71B — | $1.98K — | $1.64 — | $1.64 — | $1.71B — | 54.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
+0.45
|
$1.51B — | $10 — | $2.23 — | $2.23 — | $1.51B — | 0 | -$0.28 — | |
| Cablevisión Holding CVHSY | $6.1 — |
+1.49
|
$1.13B — | $2.7K — | $6 — | $6.13 — | $1.13B — | 152.50 | $0.04 — | |
| Cineplex CPXGF | $8.49 — |
+2.91
|
$543.07M — | $1.2K — | $8.49 — | $8.51 — | $543.07M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.48 — |
+3.55
|
$325.17M — | $6.9K — | $1.45 — | $1.48 — | $325.17M — | 0 | -$0.6 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$235.23M — | $3K — | $0.3599 — | $0.3599 — | $235.23M — | 0 | -$0.62 — | |
| Atari SA PONGF | $0.22 — |
+30.3
|
$98.41M — | $39.83K — | $0.16 — | $0.17 — | $98.41M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.8599 — |
+2.27
|
$86.39M — | $61 — | $0.8599 — | $0.8599 — | $86.39M — | 10.73 | $0.08 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05 — |
+0.49
|
$29.36M — | $20K — | $0.05 — | $0.05 — | $29.36M — | 0 | -$0.01 — | |
| Hammer Fiber Optics HMMR | $0.3599 — |
+2.86
|
$21.2M — | $32.27K — | $0.3499 — | $0.38 — | $21.2M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$18.27M — | $10K — | $0.05999 — | $0.05999 — | $18.27M — | 0 | $0 — | |
| Victory Square VSQTF | $0.17 — |
+1.47
|
$17.65M — | $1.5K — | $0.17 — | $0.17 — | $17.65M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.31
|
$16.17M — | $99.5K — | $0.02999 — | $0.02999 — | $16.17M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.79M — | $4K — | $0.07 — | $0.07 — | $13.79M — | 0 | -$3.06 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.32M — | $10K — | $0.002899 — | $0.002899 — | $12.32M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-21.65
|
$11.32M — | $99.84K — | $0.08 — | $0.08999 — | $11.32M — | 0 | -$181.3 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.28M — | $14K — | $0.02999 — | $0.02999 — | $11.28M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002399 — |
0
|
$8.43M — | $58.93K — | $0.002399 — | $0.002399 — | $8.43M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $6.5K — | $0.33 — | $0.33 — | $7.65M — | 19.50 | $0.02 — | |
| Hannover House HHSE | $0.004799 — |
0
|
$5.79M — | $190K — | $0.004799 — | $0.004799 — | $5.79M — | 0 | $0 — | |
| Freedom FHLD | $0.08999 — |
0
|
$5.27M — | $133 — | $0.1199 — | $0.1199 — | $5.27M — | 0.75 | $0.12 — | |
| GIFA GIFX | $0.04 — |
-2.18
|
$5.26M — | $262.5K — | $0.04 — | $0.05 — | $5.26M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
0
|
$4.72M — | $5.93K — | $0.07 — | $0.07 — | $4.72M — | 0 | -$0.46 — | |
| NUGL NUGL | $0.0047 — |
+23.68
|
$4.7M — | $500 — | $0.003799 — | $0.003799 — | $4.7M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$4.55M — | $42K — | $0.05999 — | $0.05999 — | $4.55M — | 4.00 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $101.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $250 — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-4.35
|
$2.2M — | $24.67K — | $0.02 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
| Loop Media LPTV | $0.02 — |
+11.11
|
$2M — | $76.31K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $476K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
+11.76
|
$1.64M — | $160K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+40
|
$1.64M — | $1K — | $0.007 — | $0.007 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-8.33
|
$1.63M — | $19.2K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.51M — | $1.61M — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Digerati DTGI | $0.007 — |
-11.39
|
$1.33M — | $10K — | $0.007 — | $0.007 — | $1.33M — | 0 | -$0.07 — | |
| AB ABQQ | $0.0002 — |
-33.33
|
$1.26M — | $907.64K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $40K — | $0.0022 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$1.07M — | $600 — | $0.02 — | $0.02 — | $1.07M — | 2.52 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $2M — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $3.5K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $44.08M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$762.26K — | $100K — | $0.0001 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| GameOn Entertainment GMETF | $0.0025 — |
0
|
$737.58K — | $23K — | $0.0044 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Fortran FRTN | $0.02999 — |
-25
|
$715.79K — | $5.4K — | $0.04 — | $0.04 — | $715.79K — | 0 | -$0.4 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.92K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.81 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $10K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| CMG CMGO | $0.001199 — |
0
|
$526.41K — | $20K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}