Country: United States Exchange: OTC Markets OTCPK Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (317)
- {{country.name}}
- All countries
- United States (317)
OTC Markets OTCPK (317)
Communication Services (317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $62 — |
+3.33
|
$564.59B — | $5.94K — | $62 — | $62 — | $564.59B — | 22.38 | $2.77 — | |
| Tencent TCEHY | $61.63 — |
+2.55
|
$561.86B — | $1.05M — | $60.94 — | $62.11 — | $561.86B — | 22.19 | $2.78 — | |
| Prosus N.V. PROSY | $9.05 — |
+3.67
|
$102.49B — | $213.96K — | $9 — | $9.13 — | $102.49B — | 14.36 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$97.38B — | $10 — | $38.87 — | $38.87 — | $97.38B — | 12.64 | $3.17 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
-10.91
|
$88.49B — | $100 — | $1.1 — | $1.1 — | $88.49B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.38 — |
-1.49
|
$87.31B — | $15.21K — | $26.38 — | $26.95 — | $87.31B — | 11.22 | $2.35 — | |
| Nintendo Co., Ltd. NTDOY | $18.59 — |
+2.2
|
$86.57B — | $272.67K — | $18.41 — | $18.72 — | $86.57B — | 38.72 | $0.48 — | |
| Nintendo NTDOF | $72.41 — |
+3.19
|
$84.3B — | $592 — | $70.45 — | $72.41 — | $84.3B — | 37.51 | $1.93 — | |
| SoftBank SFBQF | $1.54 — |
0
|
$73.05B — | $1.5K — | $1.53 — | $1.56 — | $73.05B — | 19.27 | $0.08 — | |
| KDDI Corporation KDDIY | $18.17 — |
-0.44
|
$72.31B — | $3.88K — | $17.63 — | $18.18 — | $72.31B — | 16.66 | $1.09 — | |
| SoftBank Corp. SOBKY | $15.15 — |
-0.46
|
$71.86B — | $1.35K — | $15.03 — | $15.16 — | $71.86B — | 20.19 | $0.75 — | |
| SoftBank Group Corp. SFTBY | $24.4 — |
+0.58
|
$70.15B — | $96.67K — | $24.13 — | $24.72 — | $70.15B — | 11.96 | $2.04 — | |
| SoftBank SFTBF | $47.5 — |
-0.19
|
$68.29B — | $1K — | $47.5 — | $47.5 — | $68.29B — | 11.61 | $4.09 — | |
| Universal Music UNVGY | $13.99 — |
+0.21
|
$51.2B — | $715 — | $13.99 — | $14.08 — | $51.2B — | 21.85 | $0.64 — | |
| Universal Music UMGNF | $27.54 — |
-1.11
|
$50.39B — | $500 — | $27.85 — | $27.85 — | $50.39B — | 21.34 | $1.29 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
+11.11
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.6 — |
-1.98
|
$47.28B — | $1.16K — | $28.58 — | $28.76 — | $47.28B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $50.68 — |
+3.26
|
$40.99B — | $7.81K — | $50.64 — | $51.34 — | $40.99B — | 13.77 | $3.68 — | |
| Swisscom AG SCMWY | $65.09 — |
-2.72
|
$33.99B — | $1.91K — | $64.4 — | $65.09 — | $33.99B — | 17.78 | $3.66 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.79B — | $2K — | $2.81 — | $2.81 — | $32.79B — | 28.77 | $0.09 — | |
| Baidu BAIDF | $11 — |
-12.56
|
$28.97B — | $20 — | $11 — | $11 — | $28.97B — | 9.82 | $1.12 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.14B — | $6K — | $0.8 — | $0.8 — | $23.14B — | 9.09 | $0.1 — | |
| BT BTGOF | $2.2 — |
-1.79
|
$21.53B — | $9.2K — | $2.2 — | $2.21 — | $21.53B — | 22.00 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.65 — |
+0.65
|
$18.09B — | $2.7K — | $4.65 — | $4.65 — | $18.09B — | 20.21 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.6 — |
-2.54
|
$17.88B — | $26.29K — | $4.5 — | $4.6 — | $17.88B — | 20.00 | $0.23 — | |
| Bolloré SE BOIVF | $5.98 — |
-2.45
|
$16.79B — | $125 — | $5.98 — | $5.98 — | $16.79B — | 99.66 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.45 — |
-1.46
|
$14.83B — | $9.21K — | $7.52 — | $7.56 — | $14.83B — | 37.25 | $0.2 — | |
| Vodacom VDMCY | $6.86 — |
-1.15
|
$13.28B — | $2.15K — | $6.77 — | $6.95 — | $13.28B — | 17.14 | $0.4 — | |
| NEXON NEXOY | $15.45 — |
+2.34
|
$12.54B — | $2.08K — | $15.1 — | $15.3 — | $12.54B — | 13.67 | $1.13 — | |
| Informa IFJPY | $18.47 — |
+2.33
|
$12.08B — | $100 — | $18.05 — | $18.05 — | $12.08B — | 31.30 | $0.59 — | |
| Capcom Co., Ltd. CCOEY | $13.78 — |
-0.65
|
$11.53B — | $2.03K — | $13.72 — | $13.78 — | $11.53B — | 51.03 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.46B — | $100 — | $25.35 — | $25.35 — | $11.46B — | 50.32 | $0.54 — | |
| MTN Group Limited MTNOY | $5.86 — |
-1.35
|
$10.59B — | $900 — | $5.86 — | $5.86 — | $10.59B — | 0 | -$0.28 — | |
| Auto Trader ATDRY | $2.67 — |
+1.14
|
$9.39B — | $69.83K — | $2.65 — | $2.68 — | $9.39B — | 26.69 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.71 — |
-0.8
|
$8.14B — | $879 — | $3.7 — | $3.74 — | $8.14B — | 0 | -$0.34 — | |
| Rightmove plc RTMVY | $19.75 — |
-0.5
|
$7.66B — | $33.02K — | $19.72 — | $19.94 — | $7.66B — | 30.85 | $0.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.88 — |
0
|
$7.45B — | $107 — | $9.24 — | $9.24 — | $7.45B — | 13.45 | $0.66 — | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.15B — | $400 — | $25.01 — | $25.01 — | $6.15B — | 11.19 | $2.33 — | |
| CD Projekt OTGLY | $15 — |
+0.94
|
$6.12B — | $5.07K — | $15 — | $15 — | $6.12B — | 51.72 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $20.64 — |
0
|
$5.36B — | $400 — | $20.64 — | $20.64 — | $5.36B — | 0 | -$5.18 — | |
| SEEK Limited SKLTY | $26.75 — |
+4.94
|
$4.77B — | $11.41K — | $26.63 — | $26.77 — | $4.77B — | 167.18 | $0.16 — | |
| Vivendi SE VIVHY | $2.91 — |
+1.39
|
$2.91B — | $36.33K — | $2.91 — | $2.92 — | $2.91B — | 0 | -$0.21 — | |
| Spark New Zealand NZTCF | $1.5 — |
0
|
$2.77B — | $10.63K — | $1.1 — | $1.1 — | $2.77B — | 15.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.27 — |
+3.29
|
$2.35B — | $4.26K — | $6.14 — | $6.29 — | $2.35B — | 12.29 | $0.51 — | |
| PT XL Axiata Tbk PTXKY | $2.85 — |
0
|
$2.27B — | $1.82K — | $2.16 — | $2.33 — | $2.27B — | 16.76 | $0.17 — | |
| Helios Towers HTWSF | $1.44 — |
0
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.28 — |
+6.54
|
$1.49B — | $64.24K — | $2.25 — | $2.3 — | $1.49B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBSFF | $11.37 — |
0
|
$1.49B — | $100 — | $10.38 — | $10.38 — | $1.49B — | 0 | -$0.48 — | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$961.02M — | $3.61K — | $5.35 — | $5.48 — | $961.02M — | 2.86 | $1.88 — | |
| Cineplex CPXGF | $6.54 — |
0
|
$418.77M — | $100 — | $6.12 — | $6.12 — | $418.77M — | 0 | -$1.2 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
-5.33
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.2 — |
0
|
$259.06M — | $1.4K — | $1.2 — | $1.2 — | $259.06M — | 0 | -$0.62 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$223.39M — | $4.44K — | $0.44 — | $0.44 — | $223.39M — | 0 | -$0.6 — | |
| Atari SA PONGF | $0.1799 — |
+39.89
|
$85.8M — | $500 — | $0.1799 — | $0.1799 — | $85.8M — | 0 | -$0.04 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
| Impact Fusion IFUS | $0.07 — |
+23.67
|
$41.43M — | $196.56K — | $0.07 — | $0.07 — | $41.43M — | 0 | -$0.01 — | |
| Zoomd ZMDTF | $0.33 — |
-4.06
|
$32.35M — | $43.62K — | $0.34 — | $0.34 — | $32.35M — | 4.07 | $0.08 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.88M — | $16K — | $0.14 — | $0.16 — | $20.88M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+3.71
|
$18.22M — | $18.7K — | $0.04 — | $0.04 — | $18.22M — | 0 | $0 — | |
| XLMedia XLMDF | $0.13 — |
-7.8
|
$18.22M — | $5K — | $0.13 — | $0.13 — | $18.22M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.59M — | $118K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-20.55
|
$8.43M — | $68.4K — | $0.05999 — | $0.07 — | $8.43M — | 0 | -$151.7 — | |
| Pegasus Tel PTEL | $0.002299 — |
-8
|
$8.07M — | $150K — | $0.002299 — | $0.002299 — | $8.07M — | 0 | -$0.25 — | |
| NUGL NUGL | $0.007499 — |
+31.58
|
$7.5M — | $200K — | $0.0071 — | $0.007499 — | $7.5M — | 0 | $0 — | |
| Freedom FHLD | $0.1 — |
-4.76
|
$5.86M — | $5K — | $0.1 — | $0.1 — | $5.86M — | 0.83 | $0.12 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Hannover House HHSE | $0.005 — |
-1.96
|
$5.67M — | $31K — | $0.005 — | $0.005 — | $5.67M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $7.97M — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Loop Media LPTV | $0.04 — |
0
|
$3.95M — | $108K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.29 — | |
| American Films AMFL | $0.05999 — |
0
|
$3.82M — | $20K — | $0.05999 — | $0.05999 — | $3.82M — | 0 | -$0.38 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $62.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $10K — | $0.0044 — | $0.0044 — | $2.82M — | 0.25 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.85M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002799 — |
+3.7
|
$2.42M — | $10K — | $0.002799 — | $0.002799 — | $2.42M — | 0 | $0 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.29M — | $55.2K — | $0.01 — | $0.02 — | $2.29M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0044 — |
0
|
$2.24M — | $1K — | $0.0044 — | $0.0044 — | $2.24M — | 0 | -$0.12 — | |
| Digerati DTGI | $0.01 — |
0
|
$2.14M — | $1.3K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.07 — | |
| Leafbuyer LBUY | $0.02 — |
-24
|
$1.9M — | $21.2K — | $0.02 — | $0.02999 — | $1.9M — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $980K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+15.38
|
$1.82M — | $32K — | $0.01 — | $0.02 — | $1.82M — | 7.49 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+5.71
|
$1.75M — | $68.2K — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $2.5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
-2.86
|
$1.6M — | $10K — | $0.006799 — | $0.006799 — | $1.6M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
+2.86
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $7.1K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$74,140 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $990K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $1.13K — | $0.0011 — | $0.0011 — | $993.3K — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$991.35K — | $948 — | $0.07 — | $0.07 — | $991.35K — | 0 | -$48.86 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
-11.11
|
$925.1K — | $1.49M — | $0.0006999 — | $0.0008999 — | $925.1K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $207.52K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $8.21M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| iEntertainment Network IENT | $0.005499 — |
0
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| CMG CMGO | $0.0016 — |
0
|
$701.88K — | $1.12M — | $0.0016 — | $0.0016 — | $701.88K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}