Country: United States Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
OTC Markets OTCPK (186)
Utilities (186)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.32 — |
-1.29
|
$114.32B — | $1.74K — | $18.15 — | $18.28 — | $114.32B — | 25.09 | $0.73 — | |
| Iberdrola IBDRY | $73.08 — |
-0.69
|
$114B — | $17.83K — | $72.6 — | $73.11 — | $114B — | 25.11 | $2.91 — | |
| Enel SpA ENLAY | $9.35 — |
-1.58
|
$94.95B — | $45.7K — | $9.32 — | $9.35 — | $94.95B — | 11.83 | $0.79 — | |
| Enel SpA ESOCF | $9.32 — |
-2.92
|
$94.64B — | $200 — | $9.25 — | $9.25 — | $94.64B — | 11.79 | $0.79 — | |
| National Grid plc NGGTF | $14.51 — |
-1.02
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.69 | $0.82 — | |
| Engie SA ENGQF | $24.44 — |
-2.4
|
$59.32B — | $300 — | $23.67 — | $23.67 — | $59.32B — | 12.66 | $1.93 — | |
| Engie SA ENGIY | $22.78 — |
-2.06
|
$55.29B — | $24.68K — | $22.73 — | $23.03 — | $55.29B — | 11.74 | $1.94 — | |
| E.ON SE EONGY | $18.65 — |
-1.27
|
$48.73B — | $3.97K — | $18.55 — | $18.73 — | $48.73B — | 9.27 | $2.01 — | |
| Endesa, S.A. ELEZY | $15.31 — |
-2.67
|
$32.11B — | $5.06K — | $15.27 — | $15.53 — | $32.11B — | 12.75 | $1.2 — | |
| RWE Aktiengesellschaft RWEOY | $42 — |
-1.34
|
$31.05B — | $2.28K — | $41.99 — | $42.2 — | $31.05B — | 6.71 | $6.25 — | |
| SSE plc SSEZY | $25.56 — |
-2.29
|
$28.11B — | $42.21K — | $25.38 — | $25.64 — | $28.11B — | 17.38 | $1.47 — | |
| Hydro One HRNNF | $35.88 — |
+0.3
|
$21.53B — | $100 — | $35.81 — | $35.81 — | $21.53B — | 24.08 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.27 — |
-0.12
|
$21.09B — | $2.12K — | $8.18 — | $8.28 — | $21.09B — | 14.01 | $0.59 — | |
| Terna S.p.A. TEZNY | $29.51 — |
-1.04
|
$19.73B — | $1.08K — | $29.37 — | $29.48 — | $19.73B — | 16.12 | $1.83 — | |
| Snam S.p.A. SNMRY | $11.62 — |
-1.02
|
$19.49B — | $1.55K — | $11.56 — | $11.62 — | $19.49B — | 12.49 | $0.93 — | |
| Ørsted A/S DNNGY | $14.67 — |
0
|
$18.49B — | $760 — | $14.56 — | $14.67 — | $18.49B — | 104.78 | $0.14 — | |
| EDP EDPFY | $44.4 — |
-1.2
|
$18.49B — | $1.09K — | $44.39 — | $44.75 — | $18.49B — | 19.13 | $2.32 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9 — |
+9.76
|
$17.38B — | $5K — | $0.8 — | $0.8 — | $17.38B — | 22.50 | $0.04 — | |
| Fortum Oyj FOJCY | $3.56 — |
-0.56
|
$16.18B — | $729 — | $3.56 — | $3.56 — | $16.18B — | 13.18 | $0.27 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.36B — | $1.08K — | $0.65 — | $0.65 — | $14.36B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.04 — |
+0.17
|
$13.46B — | $100 — | $6 — | $6 — | $13.46B — | 4.05 | $1.49 — | |
| Redeia Corporación RDEIY | $10.18 — |
-1.64
|
$11.01B — | $7K — | $10.16 — | $10.17 — | $11.01B — | 18.17 | $0.56 — | |
| Severn Trent STRNY | $36.35 — |
-1.14
|
$10.93B — | $3.8K — | $36.03 — | $36.52 — | $10.93B — | 34.95 | $1.04 — | |
| Centrica plc CPYYY | $8.63 — |
-2.27
|
$10.31B — | $121 — | $8.58 — | $9.01 — | $10.31B — | 6.29 | $1.37 — | |
| United Utilities UUGRY | $29.78 — |
-0.47
|
$10.15B — | $1K — | $29.64 — | $29.78 — | $10.15B — | 28.36 | $1.05 — | |
| ENN Energy Holdings Limited XNGSY | $32.16 — |
-1.2
|
$8.94B — | $187 — | $32.15 — | $32.23 — | $8.94B — | 10.79 | $2.98 — | |
| Engie Brasil Energia EGIEY | $7.83 — |
+0.26
|
$6.42B — | $549 — | $7.61 — | $7.98 — | $6.42B — | 10.43 | $0.75 — | |
| Capital Power Corporation CPXWF | $41.13 — |
+1.16
|
$6.36B — | $322 — | $40.7 — | $41.01 — | $6.36B — | 12.20 | $3.37 — | |
| AGL Energy Limited AGLXY | $6.68 — |
+1.98
|
$4.49B — | $393 — | $6.45 — | $6.9 — | $4.49B — | 30.36 | $0.22 — | |
| Northland Power NPIFF | $16.87 — |
+0.36
|
$4.43B — | $43 — | $16.89 — | $16.89 — | $4.43B — | 23.43 | $0.72 — | |
| Pennon Group Plc PEGRY | $13.32 — |
-0.97
|
$3.14B — | $76 — | $13.26 — | $13.35 — | $3.14B — | 0 | -$0.44 — | |
| Boralex BRLXF | $22.85 — |
-2.85
|
$2.36B — | $100 — | $22.85 — | $22.85 — | $2.36B — | 285.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.02B — | $183 — | $9.75 — | $9.75 — | $2.02B — | 71.64 | $0.14 — | |
| Superior Plus SUUIF | $5.92 — |
0
|
$1.38B — | $200 — | $5.92 — | $5.95 — | $1.38B — | 65.77 | $0.09 — | |
| SolarWindow WNDW | $0.32 — |
+3.23
|
$21.05M — | $6.01K — | $0.3099 — | $0.3099 — | $21.05M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
+5.81
|
$16.49M — | $101.5K — | $0.04 — | $0.05 — | $16.49M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.13M — | $50 — | $0.1199 — | $0.1199 — | $10.13M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $2.85M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
0
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $18.78 — |
0
|
$49.07B — | $100 — | $18.78 — | $18.78 — | $49.07B — | 9.34 | $2.01 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.59B — | $616 — | $26.62 — | $27.16 — | $32.59B — | 12.87 | $2.41 — | |
| RWE Aktiengesellschaft RWNFF | $42.59 — |
+4.62
|
$32.1B — | $100 — | $42.2 — | $42.2 — | $32.1B — | 6.81 | $6.25 — | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
0
|
$30.77B — | $4 — | $6.34 — | $6.34 — | $30.77B — | 13.57 | $0.47 — | |
| SSE SSEZF | $24.6 — |
0
|
$28.02B — | $1.7K — | $24.6 — | $24.6 — | $28.02B — | 16.73 | $1.47 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.05B — | $15 — | $75.81 — | $75.81 — | $26.05B — | 12.86 | $5.96 — | |
| VERBUND AG OEZVY | $15.55 — |
0
|
$26.05B — | $114 — | $15.27 — | $15.78 — | $26.05B — | 13.06 | $1.19 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $13.42 — |
0
|
$19.56B — | $5 — | $12.65 — | $12.65 — | $19.56B — | 16.36 | $0.82 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $43.1 — |
-0.69
|
$18.32B — | $75 — | $41.49 — | $41.49 — | $18.32B — | 100.23 | $0.43 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.36 | $1.37 — | |
| CK Infrastructure Holdings Limited CKISY | $32.47 — |
-1.01
|
$16.36B — | $200 — | $33 — | $33 — | $16.36B — | 15.03 | $2.16 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.81B — | $1.31K — | $0.81 — | $0.81 — | $15.81B — | 21.00 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.45 — |
+6.54
|
$15.74B — | $300 — | $9.1 — | $9.1 — | $15.74B — | 9.84 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.68B — | $101 — | $0.9899 — | $0.9899 — | $14.68B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Power Assets Holdings Limited HGKGY | $6.52 — |
-1.81
|
$13.89B — | $874 — | $6.35 — | $6.42 — | $13.89B — | 17.62 | $0.37 — | |
| Power Assets HGKGF | $6.39 — |
0
|
$13.62B — | $32 — | $6.66 — | $6.66 — | $13.62B — | 17.27 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.42B — | $3.01K — | $11.9 — | $11.9 — | $13.42B — | 3.97 | $2.99 — | |
| EDP Renováveis EDRVF | $12.26 — |
0
|
$12.89B — | $2 — | $10.05 — | $10.05 — | $12.89B — | 0 | -$0.63 — | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
0
|
$12.79B — | $7 — | $39.5 — | $39.5 — | $12.79B — | 6.52 | $5.68 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.29 — |
0
|
$11.62B — | $300 — | $25.9 — | $26.23 — | $11.62B — | 24.46 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.5 — |
0
|
$11.59B — | $2.9K — | $16.87 — | $16.88 — | $11.59B — | 23.48 | $0.66 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Centrica CPYYF | $2.15 — |
0
|
$10.28B — | $4 — | $2.3 — | $2.3 — | $10.28B — | 6.32 | $0.34 — | |
| Osaka Gas OSGSF | $23.02 — |
0
|
$9.95B — | $2 — | $23.03 — | $23.03 — | $9.95B — | 10.09 | $2.28 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.71 — |
+0.32
|
$9.6B — | $100 — | $12.5 — | $12.5 — | $9.6B — | 6.94 | $1.83 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.18B — | $100 — | $3.96 — | $3.96 — | $9.18B — | 114.26 | $0.03 — | |
| ENN Energy XNGSF | $8.24 — |
0
|
$9.16B — | $724 — | $7.1 — | $7.1 — | $9.16B — | 10.98 | $0.75 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.1B — | $124 — | $0.5899 — | $0.5899 — | $8.1B — | 8.37 | $0.07 — | |
| Equatorial EQUEY | $6.28 — |
-4.56
|
$7.86B — | $100 — | $6.6 — | $6.6 — | $7.86B — | 13.95 | $0.45 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.64B — | $22K — | $0.17 — | $0.17 — | $7.64B — | 8.66 | $0.03 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $100 — | $16.9 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEO | $73.94 — |
+0.26
|
$7.55B — | $100 — | $72.5 — | $72.5 — | $7.55B — | 14.48 | $5.1 — | |
| Union Electric Company UEPEP | $73.9 — |
+2.64
|
$7.55B — | $35 — | $73.5 — | $73.9 — | $7.55B — | 14.48 | $5.1 — | |
| Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| APA Group APAJF | $5.45 — |
0
|
$7.11B — | $2K — | $5.57 — | $5.57 — | $7.11B — | 0 | -$0.04 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPEM | $66 — |
+5.01
|
$6.74B — | $300 — | $64.85 — | $66 — | $6.74B — | 12.93 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.66B — | $100 — | $6.55 — | $6.55 — | $6.66B — | 14.08 | $0.48 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.88 — |
+9.3
|
$6.52B — | $75 — | $3.94 — | $3.94 — | $6.52B — | 17.63 | $0.22 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60.75 — |
0
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.73 — |
0
|
$5.98B — | $900 — | $3.7 — | $3.7 — | $5.98B — | 16.95 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}