Country: United States Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (183)
- {{country.name}}
- All countries
- United States (183)
OTC Markets OTCPK (183)
Utilities (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.44 — |
-0.1
|
$136.56B — | $6.7K — | $20.2 — | $20.3 — | $136.56B — | 21.97 | $0.93 — | |
| Iberdrola IBDRY | $81.07 — |
-0.36
|
$135.8B — | $603 — | $80.93 — | $81.21 — | $135.8B — | 21.91 | $3.7 — | |
| Enel SpA ESOCF | $10.18 — |
-0.49
|
$102.56B — | $1.1K — | $10 — | $10 — | $102.56B — | 14.54 | $0.7 — | |
| Enel SpA ENLAY | $10.07 — |
-0.69
|
$101.59B — | $7.86K — | $10.03 — | $10.09 — | $101.59B — | 14.38 | $0.7 — | |
| National Grid plc NGGTF | $15.04 — |
-1.05
|
$75.53B — | $100 — | $15.3 — | $15.3 — | $75.53B — | 19.03 | $0.79 — | |
| Engie SA ENGQF | $23.77 — |
+3.57
|
$57.81B — | $112 — | $23.48 — | $23.48 — | $57.81B — | 10.07 | $2.36 — | |
| Engie SA ENGIY | $23.49 — |
-0.3
|
$57.42B — | $15.92K — | $23.44 — | $23.65 — | $57.42B — | 9.95 | $2.36 — | |
| E.ON SE EONGY | $18.64 — |
-1.22
|
$49.48B — | $31.96K — | $18.54 — | $18.72 — | $49.48B — | 13.41 | $1.39 — | |
| Endesa, S.A. ELEZY | $18.22 — |
-0.33
|
$37.85B — | $580 — | $18.15 — | $18.15 — | $37.85B — | 15.05 | $1.21 — | |
| RWE Aktiengesellschaft RWNFF | $49.72 — |
+0.46
|
$36.27B — | $250 — | $46 — | $46 — | $36.27B — | 12.71 | $3.91 — | |
| RWE Aktiengesellschaft RWEOY | $49.45 — |
-0.52
|
$35.9B — | $5.42K — | $49.22 — | $49.55 — | $35.9B — | 12.64 | $3.91 — | |
| SSE plc SSEZY | $25.46 — |
+0.28
|
$28.04B — | $2.59K — | $25.32 — | $25.46 — | $28.04B — | 17.80 | $1.43 — | |
| Ørsted A/S DNNGY | $5.96 — |
+0.34
|
$23.7B — | $42.76K — | $5.92 — | $5.96 — | $23.7B — | 14.53 | $0.41 — | |
| Hydro One HRNNF | $36.74 — |
-0.83
|
$22.28B — | $100 — | $36.99 — | $36.99 — | $22.28B — | 24.65 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
+0.47
|
$21.56B — | $1K — | $8.35 — | $8.52 — | $21.56B — | 14.70 | $0.58 — | |
| Terna S.p.A. TEZNY | $30.73 — |
-0.85
|
$21.02B — | $1.18K — | $30.71 — | $30.88 — | $21.02B — | 16.97 | $1.81 — | |
| Snam S.p.A. SNMRY | $12.29 — |
-0.65
|
$20.89B — | $8.38K — | $12.29 — | $12.32 — | $20.89B — | 12.80 | $0.96 — | |
| EDP EDPFY | $49.55 — |
-1.43
|
$20.78B — | $1.2K — | $49.51 — | $50.18 — | $20.78B — | 23.82 | $2.08 — | |
| Fortum Oyj FOJCY | $4.35 — |
-3.12
|
$20.08B — | $4K — | $4.3 — | $4.32 — | $20.08B — | 19.77 | $0.22 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
-4.44
|
$17.36B — | $632 — | $0.9 — | $0.9 — | $17.36B — | 21.50 | $0.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $10.02 — |
0
|
$15.45B — | $140 — | $9.57 — | $9.61 — | $15.45B — | 11.51 | $0.87 — | |
| Severn Trent STRNY | $37.14 — |
-0.8
|
$11.18B — | $14.68K — | $37.03 — | $37.23 — | $11.18B — | 36.77 | $1.01 — | |
| Centrica plc CPYYY | $9.46 — |
-0.53
|
$10.92B — | $30 — | $9.4 — | $9.45 — | $10.92B — | 0 | -$0.24 — | |
| United Utilities UUGRY | $31.56 — |
-0.35
|
$10.92B — | $7.1K — | $31.48 — | $31.51 — | $10.92B — | 30.94 | $1.02 — | |
| Redeia Corporación RDEIY | $8.95 — |
-4.48
|
$9.76B — | $15.24K — | $8.92 — | $9.01 — | $9.76B — | 16.57 | $0.54 — | |
| ENN Energy Holdings Limited XNGSY | $35.05 — |
+1.13
|
$9.74B — | $100 — | $35.12 — | $35.12 — | $9.74B — | 11.84 | $2.96 — | |
| Capital Power Corporation CPXWF | $50.53 — |
+0.58
|
$7.9B — | $100 — | $50.53 — | $50.53 — | $7.9B — | 25.26 | $2 — | |
| Engie Brasil Energia EGIEY | $7.52 — |
+0.67
|
$6.14B — | $5.1K — | $7.49 — | $7.6 — | $6.14B — | 10.89 | $0.69 — | |
| Northland Power NPIFF | $18.29 — |
+0.55
|
$4.79B — | $100 — | $18.04 — | $18.04 — | $4.79B — | 0 | -$0.15 — | |
| Pennon Group Plc PEGRY | $13.6 — |
-0.98
|
$3.27B — | $2.73K — | $13.55 — | $13.55 — | $3.27B — | 0 | -$0.42 — | |
| Boralex BRLXF | $20.24 — |
0
|
$2.08B — | $100 — | $20.62 — | $20.62 — | $2.08B — | 0 | -$0.06 — | |
| Superior Plus SUUIF | $5.7 — |
0
|
$1.27B — | $700 — | $5.69 — | $5.69 — | $1.27B — | 27.14 | $0.21 — | |
| Light LGSXY | $1.04 — |
0
|
$526.83M — | $9.21K — | $1.04 — | $1.07 — | $526.83M — | 0.85 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.45M — | $40K — | $0.08 — | $0.08 — | $366.45M — | 2.00 | $0.01 — | |
| Energy World EWCLF | $0.02999 — |
0
|
$117.44M — | $27.5K — | $0.02 — | $0.02 — | $117.44M — | 0.27 | $0.11 — | |
| SolarWindow WNDW | $0.51 — |
0
|
$33.55M — | $6.36K — | $0.51 — | $0.51 — | $33.55M — | 0 | -$0.04 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-10
|
$9.93M — | $67.2K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $23.96K — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Ørsted A/S DOGEF | $17.95 — |
+1.41
|
$348.65B — | $200 — | $17.83 — | $17.85 — | $348.65B — | 21.11 | $0.85 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $19.15 — |
0
|
$50.04B — | $100 — | $19.15 — | $19.15 — | $50.04B — | 13.77 | $1.39 — | |
| Endesa ELEZF | $30.95 — |
0
|
$37.64B — | $600 — | $27.49 — | $27.49 — | $37.64B — | 12.84 | $2.41 — | |
| Naturgy Energy Group, S.A. GASNY | $6.15 — |
-0.16
|
$29.54B — | $9 — | $6.16 — | $6.16 — | $29.54B — | 12.05 | $0.51 — | |
| SSE SSEZF | $26.57 — |
0
|
$29.26B — | $100 — | $24.65 — | $24.65 — | $29.26B — | 18.58 | $1.43 — | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.27B — | $7 — | $15.51 — | $15.64 — | $27.27B — | 13.16 | $1.18 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| CLP CLPHF | $8.42 — |
0
|
$21.56B — | $312 — | $8.25 — | $8.42 — | $21.56B — | 14.51 | $0.58 — | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.02B — | $300 — | $6 — | $6 — | $21.02B — | 12.37 | $0.48 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.08B — | $875 — | $14.26 — | $14.26 — | $20.08B — | 17.68 | $1.12 — | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-1.35
|
$19.21B — | $79 — | $3.3 — | $3.3 — | $19.21B — | 17.34 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $12.39 — |
0
|
$18.53B — | $14 — | $15.24 — | $15.24 — | $18.53B — | 15.88 | $0.78 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.35 — |
+1.93
|
$17.43B — | $108 — | $15.35 — | $15.35 — | $17.43B — | 5.36 | $2.86 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.78 — |
0
|
$17.42B — | $1.24K — | $7.6 — | $7.82 — | $17.42B — | 5.44 | $1.43 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$17.36B — | $100 — | $0.8699 — | $0.8699 — | $17.36B — | 21.64 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.46B — | $7K — | $0.81 — | $0.8299 — | $16.46B — | 8.29 | $0.1 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
+0.51
|
$16.39B — | $3 — | $30.73 — | $30.73 — | $16.39B — | 14.18 | $2.19 — | |
| EDP Renováveis EDRVF | $15.37 — |
0
|
$16.15B — | $202 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.76 — | |
| China Longyuan Power CLPXF | $1 — |
0
|
$15.44B — | $2.59K — | $1 — | $1 — | $15.44B — | 11.11 | $0.09 — | |
| Uniper SE UNPRF | $35 — |
-10.26
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.56B — | $100 — | $12.97 — | $12.97 — | $13.56B — | 10.37 | $1.12 — | |
| Power Assets Holdings Limited HGKGY | $6.27 — |
-1.57
|
$13.54B — | $4.92K — | $6.2 — | $6.3 — | $13.54B — | 16.94 | $0.37 — | |
| Power Assets HGKGF | $6.1 — |
0
|
$13.54B — | $734 — | $6.1 — | $6.1 — | $13.54B — | 16.48 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.2 — |
0
|
$13.2B — | $300 — | $25.9 — | $26.23 — | $13.2B — | 11.33 | $3.37 — | |
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.4K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.49B — | $300 — | $38 — | $38 — | $12.49B — | 7.35 | $4.91 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.3B — | $56 — | $28 — | $28 — | $12.3B — | 9.56 | $2.94 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
+1.49
|
$12.13B — | $313 — | $17.05 — | $17.3 — | $12.13B — | 10.14 | $1.68 — | |
| Severn Trent PLC SVTRF | $37.5 — |
0
|
$11.29B — | $136 — | $37.5 — | $37.5 — | $11.29B — | 36.76 | $1.02 — | |
| United Utilities Group PLC UUGWF | $15.73 — |
0
|
$10.92B — | $193 — | $15.4 — | $15.4 — | $10.92B — | 30.84 | $0.51 — | |
| Centrica CPYYF | $2.31 — |
0
|
$10.83B — | $5K — | $2.32 — | $2.32 — | $10.83B — | 0 | -$0.06 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.72 | $1.09 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $13.73 — |
0
|
$10.37B — | $20 — | $15.77 — | $15.77 — | $10.37B — | 7.15 | $1.92 — | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.6 — | $10.09B — | 12.27 | $0.74 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Equatorial EQUEY | $6.45 — |
0
|
$8.58B — | $100 — | $6.35 — | $6.35 — | $8.58B — | 11.94 | $0.54 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.54B — | $1 — | $0.6099 — | $0.6099 — | $8.54B — | 7.24 | $0.08 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.54B — | $273 — | $16.94 — | $18 — | $8.54B — | 6.18 | $2.37 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3.03 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.88 — |
0
|
$8.04B — | $500 — | $4.88 — | $4.88 — | $8.04B — | 0 | -$3.03 — | |
| APA Group APAJF | $5.75 — |
0
|
$7.88B — | $1.2K — | $5.45 — | $5.45 — | $7.88B — | 115.00 | $0.05 — | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $300 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Union Electric Company UEPEO | $73.79 — |
0
|
$7.54B — | $470 — | $73.75 — | $76.9 — | $7.54B — | 14.46 | $5.1 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Union Electric Company UEPEM | $68 — |
0
|
$6.94B — | $225 — | $66.5 — | $68 — | $6.94B — | 13.32 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.46B — | $0 — | $11.92 — | $11.92 — | $6.46B — | 9.53 | $1.25 — | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $50 — | $59.12 — | $59.12 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.25B — | $185 — | $47.8 — | $47.8 — | $6.25B — | 11.22 | $4.26 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.24B — | $710 — | $2.48 — | $2.48 — | $6.24B — | 14.58 | $0.17 — | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.22B — | $1 — | $0.9599 — | $0.9599 — | $6.22B — | 9.66 | $0.09 — | |
| Union Electric Company UELMO | $60.82 — |
-1.9
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| China Resources Gas CGASY | $25 — |
0
|
$6.16B — | $100 — | $25 — | $25 — | $6.16B — | 14.61 | $1.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}