Country: United States Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
OTC Markets OTCPK (186)
Utilities (186)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $74.19 — |
-0.3
|
$118.2B — | $6.16K — | $74.19 — | $75.11 — | $118.2B — | 25.94 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$118.14B — | $196.98K — | $18.42 — | $18.56 — | $118.14B — | 25.70 | $0.72 — | |
| Enel SpA ENLAY | $9.07 — |
-0.11
|
$93.34B — | $9.94K — | $9.07 — | $9.14 — | $93.34B — | 11.77 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-2.69
|
$92.66B — | $1.51K — | $9.06 — | $9.06 — | $92.66B — | 11.76 | $0.77 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.62B — | $2 — | $13.88 — | $13.88 — | $68.62B — | 17.13 | $0.81 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$58.92B — | $300 — | $23.67 — | $23.67 — | $58.92B — | 12.45 | $1.9 — | |
| Engie SA ENGIY | $22.52 — |
+0.67
|
$55.56B — | $29.55K — | $22.49 — | $22.67 — | $55.56B — | 11.79 | $1.91 — | |
| E.ON SE EONGY | $17.54 — |
-0.57
|
$46.07B — | $7.8K — | $17.54 — | $17.73 — | $46.07B — | 8.85 | $1.98 — | |
| Endesa, S.A. ELEZY | $15.69 — |
-1.13
|
$33.06B — | $7.99K — | $15.3 — | $15.72 — | $33.06B — | 13.29 | $1.18 — | |
| RWE Aktiengesellschaft RWEOY | $40.17 — |
-1.21
|
$30.29B — | $3.08K — | $40.06 — | $40.5 — | $30.29B — | 6.52 | $6.16 — | |
| SSE plc SSEZY | $24.84 — |
-0.24
|
$27.31B — | $15.24K — | $24.78 — | $24.91 — | $27.31B — | 16.89 | $1.47 — | |
| Hydro One HRNNF | $35.76 — |
-2.03
|
$21.45B — | $500 — | $35.76 — | $35.76 — | $21.45B — | 23.99 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.32 — |
-0.24
|
$21.12B — | $234 — | $8.25 — | $8.32 — | $21.12B — | 14.10 | $0.59 — | |
| Snam S.p.A. SNMRY | $12.3 — |
-0.08
|
$20.72B — | $379 — | $12.3 — | $12.3 — | $20.72B — | 13.51 | $0.91 — | |
| Terna S.p.A. TEZNY | $30.65 — |
+0.66
|
$20.6B — | $1.41K — | $30.65 — | $30.69 — | $20.6B — | 17.02 | $1.8 — | |
| Ørsted A/S DNNGY | $13.86 — |
-1.7
|
$17.67B — | $5.35K — | $13.84 — | $13.97 — | $17.67B — | 99.00 | $0.14 — | |
| EDP EDPFY | $41.31 — |
-1.17
|
$17.42B — | $4.23K — | $41.31 — | $41.97 — | $17.42B — | 18.03 | $2.29 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.89B — | $130 — | $3.74 — | $3.74 — | $16.89B — | 13.85 | $0.27 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
+7.44
|
$15.35B — | $5K — | $0.81 — | $0.81 — | $15.35B — | 20.14 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
+4.55
|
$15.26B — | $1.08K — | $0.65 — | $0.65 — | $15.26B — | 9.28 | $0.07 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| Emera Incorporated EMRAF | $45.13 — |
+0.4
|
$13.5B — | $206 — | $44.19 — | $44.8 — | $13.5B — | 21.08 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.1B — | $95 — | $5.43 — | $5.43 — | $12.1B — | 3.59 | $1.51 — | |
| Redeia Corporación RDEIY | $10.55 — |
+2.23
|
$11.4B — | $4.39K — | $10.47 — | $10.59 — | $11.4B — | 19.18 | $0.55 — | |
| Severn Trent STRNY | $36.66 — |
+0.58
|
$11.07B — | $2.93K — | $36.2 — | $36.76 — | $11.07B — | 35.25 | $1.04 — | |
| Centrica plc CPYYY | $9.06 — |
-0.33
|
$10.91B — | $80 — | $9.06 — | $9.12 — | $10.91B — | 6.66 | $1.36 — | |
| United Utilities UUGRY | $31.52 — |
0
|
$10.75B — | $2.06K — | $31.32 — | $31.77 — | $10.75B — | 30.01 | $1.05 — | |
| ENN Energy Holdings Limited XNGSY | $32.95 — |
+1.1
|
$9.17B — | $122 — | $32.74 — | $32.95 — | $9.17B — | 11.05 | $2.98 — | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.4B — | $100 — | $41.16 — | $41.16 — | $6.4B — | 12.14 | $3.39 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-1.87
|
$5.99B — | $57 — | $7.34 — | $7.43 — | $5.99B — | 9.91 | $0.74 — | |
| Northland Power NPIFF | $15.89 — |
-0.87
|
$4.18B — | $1.08K — | $15.89 — | $15.95 — | $4.18B — | 21.76 | $0.73 — | |
| Pennon Group Plc PEGRY | $12.97 — |
+0.31
|
$3.1B — | $100 — | $12.97 — | $12.97 — | $3.1B — | 0 | -$0.44 — | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $1.4K — | $10.06 — | $10.06 — | $2.04B — | 71.85 | $0.14 — | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.42B — | $2K — | $6.07 — | $6.07 — | $1.42B — | 67.44 | $0.09 — | |
| Light LGSXY | $1.2 — |
-4.76
|
$631.88M — | $2.03K — | $1.2 — | $1.33 — | $631.88M — | 1.02 | $1.17 — | |
| Empire Diversified Energy MPIR | $0.02999 — |
+200
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-4.28
|
$13.77M — | $19.55K — | $0.04 — | $0.04 — | $13.77M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.25 — |
-3.85
|
$13.3M — | $200 — | $0.25 — | $0.25 — | $13.3M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $99.57M — | $0.0004 — | $0.0005 — | $1.43M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$44.96B — | $2.3K — | $17.06 — | $17.06 — | $44.96B — | 8.61 | $1.98 — | |
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.53
|
$29.59B — | $73 — | $6.07 — | $6.07 — | $29.59B — | 13.19 | $0.46 — | |
| Endesa ELEZF | $27.49 — |
-11.38
|
$28.96B — | $600 — | $27.49 — | $27.49 — | $28.96B — | 11.59 | $2.37 — | |
| RWE Aktiengesellschaft RWNFF | $37.91 — |
-6.81
|
$28.57B — | $131 — | $37.91 — | $37.91 — | $28.57B — | 6.16 | $6.15 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$27.21B — | $100 — | $76.69 — | $76.69 — | $27.21B — | 13.06 | $5.87 — | |
| VERBUND AG OEZVY | $16.45 — |
0
|
$26.33B — | $117 — | $16.45 — | $16.5 — | $26.33B — | 14.05 | $1.17 — | |
| SSE SSEZF | $22.7 — |
-9.38
|
$25.04B — | $150 — | $22.7 — | $22.7 — | $25.04B — | 15.44 | $1.47 — | |
| CLP CLPHF | $8.48 — |
+0.83
|
$21.45B — | $1.5K — | $8.48 — | $8.48 — | $21.45B — | 14.37 | $0.59 — | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.37
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Tenaga Nasional Berhad TNABY | $12.21 — |
-2.01
|
$19.17B — | $19 — | $12.21 — | $12.21 — | $19.17B — | 14.88 | $0.82 — | |
| China Longyuan Power CLPXF | $0.9899 — |
+30.8
|
$18.74B — | $101 — | $0.9899 — | $0.9899 — | $18.74B — | 9.94 | $0.1 — | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.52B — | $800 — | $7.2 — | $7.2 — | $18.52B — | 16.74 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.27B — | $57 — | $34.87 — | $34.87 — | $18.27B — | 16.14 | $2.16 — | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.8B — | $20 — | $41.8 — | $41.8 — | $17.8B — | 0 | -$0.23 — | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.19B — | $1K — | $4.58 — | $4.58 — | $17.19B — | 9.95 | $0.46 — | |
| Ørsted A/S DOGEF | $40 — |
-6.73
|
$16.96B — | $120 — | $40 — | $40 — | $16.96B — | 95.23 | $0.42 — | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.18B — | $74 — | $7.05 — | $7.05 — | $15.18B — | 19.05 | $0.37 — | |
| Power Assets HGKGF | $7 — |
+7.2
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $12.25 — |
+17.49
|
$14.87B — | $1 — | $12.25 — | $12.25 — | $14.87B — | 4.04 | $3.03 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+1.64
|
$14.02B — | $200 — | $8.67 — | $8.67 — | $14.02B — | 9.03 | $0.96 — | |
| Fortum Oyj FOJCF | $14.26 — |
-16.46
|
$13.73B — | $875 — | $14.26 — | $14.26 — | $13.73B — | 10.56 | $1.35 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| Emera Incorporated ERRAF | $16.53 — |
+0.49
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.37
|
$11.51B — | $106 — | $15.95 — | $15.95 — | $11.51B — | 23.80 | $0.67 — | |
| EDP Renováveis EDRVF | $10.05 — |
-5.37
|
$11.24B — | $2 — | $10.05 — | $10.05 — | $11.24B — | 0 | -$0.62 — | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.93B — | $193 — | $15.4 — | $15.4 — | $10.93B — | 29.61 | $0.52 — | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Centrica CPYYF | $2.08 — |
-6.73
|
$10.15B — | $712 — | $2.08 — | $2.08 — | $10.15B — | 6.11 | $0.34 — | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.07B — | $48 — | $24.8 — | $24.8 — | $10.07B — | 10.73 | $2.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.31 — |
+11.21
|
$10.03B — | $300 — | $10.77 — | $11.31 — | $10.03B — | 6.08 | $1.86 — | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.86B — | $1 — | $31.94 — | $31.94 — | $9.86B — | 30.71 | $1.04 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.81B — | $300 — | $25.9 — | $26.23 — | $9.81B — | 19.72 | $1.33 — | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.77 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| Equatorial EQUEY | $6.68 — |
+0.91
|
$8.36B — | $250 — | $6.67 — | $6.68 — | $8.36B — | 15.18 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.12B — | $124 — | $0.5899 — | $0.5899 — | $8.12B — | 8.37 | $0.07 — | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.46B — | $400 — | $5.5 — | $5.5 — | $7.46B — | 0 | -$0.04 — | |
| Union Electric Company UEPEP | $72.25 — |
0
|
$7.38B — | $1.2K — | $72.25 — | $72.25 — | $7.38B — | 14.15 | $5.1 — | |
| Huadian Power HPIFY | $15.22 — |
-3.06
|
$7.37B — | $1 — | $15.22 — | $15.22 — | $7.37B — | 8.13 | $1.87 — | |
| Union Electric Company UEPEO | $71.62 — |
0
|
$7.31B — | $262 — | $71.62 — | $71.68 — | $7.31B — | 14.03 | $5.1 — | |
| Union Electric Company UEPCP | $69.65 — |
0
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.44B — | $6.41K — | $0.67 — | $0.67 — | $6.44B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $350 — | $62.85 — | $62.86 — | $6.42B — | 12.31 | $5.1 — | |
| Union Electric Company UELMO | $62 — |
+3.33
|
$6.33B — | $100 — | $65.25 — | $65.25 — | $6.33B — | 12.14 | $5.1 — | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$6.03B — | $1 — | $44.45 — | $44.45 — | $6.03B — | 11.11 | $4 — | |
| Union Electric Company UEPEN | $59 — |
-4.82
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| China Resources Gas CGASY | $26.05 — |
-22.01
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.37 | $2.29 — | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+12.79
|
$5.82B — | $5 — | $15.34 — | $15.34 — | $5.82B — | 10.15 | $1.51 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.55 — |
-10.15
|
$5.79B — | $100 — | $6.55 — | $6.55 — | $5.79B — | 13.64 | $0.48 — | |
| Guangdong Inv GGDVF | $0.78 — |
-3.7
|
$5.5B — | $1.58K — | $0.78 — | $0.78 — | $5.5B — | 9.75 | $0.08 — | |
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| China Gas CGHLY | $23 — |
0
|
$5.31B — | $165 — | $23 — | $23 — | $5.31B — | 12.50 | $1.84 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+1.09
|
$5.31B — | $10.5K — | $0.93 — | $0.93 — | $5.31B — | 13.28 | $0.07 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}