Country: United States Exchange: OTC Markets OTCPK Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (188)
- {{country.name}}
- All countries
- United States (188)
OTC Markets OTCPK (188)
Utilities (188)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.45 — |
+0.6
|
$116.73B — | $2K — | $18.34 — | $18.34 — | $116.73B — | 26.35 | $0.7 — | |
| Iberdrola IBDRY | $73.08 — |
-1.42
|
$115.44B — | $6.57K — | $72.86 — | $73.98 — | $115.44B — | 26.10 | $2.8 — | |
| Enel SpA ESOCF | $9.15 — |
+1.1
|
$92.91B — | $100 — | $9.05 — | $9.05 — | $92.91B — | 12.03 | $0.76 — | |
| Enel SpA ENLAY | $9.12 — |
-0.11
|
$92.61B — | $22.95K — | $9.12 — | $9.13 — | $92.61B — | 12.00 | $0.76 — | |
| National Grid plc NGGTF | $14.76 — |
+4.61
|
$72.34B — | $106 — | $14.11 — | $14.11 — | $72.34B — | 26.83 | $0.55 — | |
| Engie SA ENGIY | $21.46 — |
-0.56
|
$52.15B — | $5.55K — | $21.46 — | $21.67 — | $52.15B — | 11.47 | $1.87 — | |
| Engie SA ENGQF | $20.87 — |
-3.38
|
$52.01B — | $200 — | $21.6 — | $21.6 — | $52.01B — | 11.16 | $1.87 — | |
| E.ON SE EONGY | $17.82 — |
-0.39
|
$46.57B — | $8.73K — | $17.74 — | $18 — | $46.57B — | 9.18 | $1.94 — | |
| Endesa, S.A. ELEZY | $15.64 — |
+0.84
|
$32.95B — | $250 — | $15.51 — | $15.51 — | $32.95B — | 13.48 | $1.16 — | |
| RWE Aktiengesellschaft RWEOY | $37.03 — |
+0.62
|
$27.38B — | $505 — | $36.96 — | $37.3 — | $27.38B — | 6.13 | $6.04 — | |
| SSE plc SSEZY | $24.18 — |
+0.17
|
$26.59B — | $2.88K — | $24.09 — | $24.3 — | $26.59B — | 16.67 | $1.45 — | |
| Hydro One HRNNF | $36.71 — |
0
|
$22.1B — | $100 — | $36.71 — | $36.71 — | $22.1B — | 25.14 | $1.46 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
-2.74
|
$21.55B — | $352 — | $8.53 — | $8.8 — | $21.55B — | 14.45 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.61 — |
-0.1
|
$20.47B — | $29 — | $30.61 — | $30.68 — | $20.47B — | 17.39 | $1.76 — | |
| Snam S.p.A. SNMRY | $11.92 — |
+0.17
|
$19.99B — | $14.23K — | $11.84 — | $11.91 — | $19.99B — | 13.39 | $0.89 — | |
| Ørsted A/S DNNGY | $13.62 — |
+1.04
|
$17.35B — | $4.17K — | $13.62 — | $13.81 — | $17.35B — | 97.28 | $0.14 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
+10.09
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| EDP EDPFY | $39.84 — |
+0.28
|
$16.59B — | $294 — | $39.84 — | $39.87 — | $16.59B — | 17.78 | $2.24 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
-1.05
|
$16.54B — | $19.2K — | $0.8499 — | $0.88 — | $16.54B — | 21.00 | $0.04 — | |
| Fortum Oyj FOJCY | $3.4 — |
+3.98
|
$15.65B — | $140 — | $3.4 — | $3.4 — | $15.65B — | 12.59 | $0.27 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
+11.08
|
$14.38B — | $1K — | $0.52 — | $0.52 — | $14.38B — | 8.26 | $0.07 — | |
| Emera Incorporated EMRAF | $44.95 — |
+0.33
|
$13.41B — | $206 — | $44.19 — | $44.8 — | $13.41B — | 21.20 | $2.12 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.84 — |
+2.46
|
$13.01B — | $200 — | $5.7 — | $5.7 — | $13.01B — | 3.84 | $1.52 — | |
| Redeia Corporación RDEIY | $10.35 — |
-1.43
|
$11.19B — | $381 — | $10.35 — | $10.35 — | $11.19B — | 19.16 | $0.54 — | |
| Severn Trent STRNY | $37.05 — |
-0.94
|
$11.12B — | $365 — | $37.04 — | $37.09 — | $11.12B — | 35.97 | $1.03 — | |
| United Utilities UUGRY | $31.08 — |
+1.37
|
$10.6B — | $11.99K — | $30.63 — | $31.12 — | $10.6B — | 29.88 | $1.04 — | |
| Centrica plc CPYYY | $8.62 — |
+0.12
|
$10.5B — | $29 — | $8.46 — | $8.62 — | $10.5B — | 6.38 | $1.35 — | |
| Centrica CPYYF | $2.05 — |
-1.44
|
$10.33B — | $712 — | $2.08 — | $2.08 — | $10.33B — | 6.02 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.59 — |
+0.34
|
$9.05B — | $704 — | $32.5 — | $32.59 — | $9.05B — | 10.97 | $2.97 — | |
| Capital Power Corporation CPXWF | $39.37 — |
+0.36
|
$6.25B — | $2.5K — | $38.65 — | $39.37 — | $6.25B — | 11.82 | $3.33 — | |
| Engie Brasil Energia EGIEY | $7.65 — |
+2.96
|
$6.24B — | $204 — | $7.65 — | $7.65 — | $6.24B — | 10.47 | $0.73 — | |
| Canadian Utilities CDUAF | $27.9 — |
+0.61
|
$5.76B — | $544 — | $27.81 — | $27.9 — | $5.76B — | 26.57 | $1.05 — | |
| ATCO ACLLF | $37.93 — |
+0.13
|
$4.26B — | $36 — | $37.93 — | $37.93 — | $4.26B — | 13.84 | $2.74 — | |
| Northland Power NPIFF | $14.6 — |
-1.02
|
$3.9B — | $100 — | $14.6 — | $14.6 — | $3.9B — | 20.56 | $0.71 — | |
| Pennon Group Plc PEGRY | $13.91 — |
+0.43
|
$3.28B — | $2.82K — | $13.86 — | $13.92 — | $3.28B — | 0 | -$0.31 — | |
| Boralex BRLXF | $22.19 — |
+3.69
|
$2.35B — | $3 — | $22.19 — | $22.19 — | $2.35B — | 277.37 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.96 — |
+8.85
|
$2.01B — | $100 — | $9.15 — | $9.15 — | $2.01B — | 71.14 | $0.14 — | |
| Superior Plus SUUIF | $5.77 — |
-0.52
|
$1.34B — | $2.14K — | $5.77 — | $5.79 — | $1.34B — | 64.11 | $0.09 — | |
| Light LGSXY | $1.05 — |
+9.37
|
$610.12M — | $100 — | $1.05 — | $1.05 — | $610.12M — | 0.91 | $1.15 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+16.07
|
$15.19M — | $63.31K — | $0.04 — | $0.04 — | $15.19M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
-15.28
|
$13.83M — | $1.98K — | $0.25 — | $0.26 — | $13.83M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02 — |
0
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$2.49M — | $207.5K — | $0.0006999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.85 — |
+4.63
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.20 | $1.94 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.81B — | $600 — | $27.49 — | $27.49 — | $32.81B — | 11.84 | $2.32 — | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
+3.04
|
$28.62B — | $10 — | $5.76 — | $5.76 — | $28.62B — | 13.18 | $0.45 — | |
| VERBUND AG OEZVY | $15.8 — |
+4.08
|
$28.22B — | $1K — | $15.8 — | $15.8 — | $28.22B — | 13.73 | $1.15 — | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
-2.56
|
$27.28B — | $100 — | $37.87 — | $37.87 — | $27.28B — | 6.10 | $6.04 — | |
| VERBUND AG OEZVF | $67.84 — |
-7.26
|
$26.81B — | $36 — | $73.15 — | $73.15 — | $26.81B — | 11.79 | $5.75 — | |
| SSE SSEZF | $23.15 — |
+1.96
|
$26.6B — | $150 — | $22.7 — | $22.7 — | $26.6B — | 15.96 | $1.45 — | |
| CLP CLPHF | $8.51 — |
+7.18
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
+17.42
|
$20.53B — | $18 — | $12 — | $12 — | $20.53B — | 18.53 | $0.76 — | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$19.88B — | $1K — | $4.58 — | $4.58 — | $19.88B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
+1.36
|
$19.5B — | $200 — | $3.3 — | $3.3 — | $19.5B — | 17.60 | $0.19 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.53B — | $20 — | $41.8 — | $41.8 — | $18.53B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $39.8 — |
-8.27
|
$17.15B — | $700 — | $43.39 — | $43.39 — | $17.15B — | 97.07 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
-9.03
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
+10.57
|
$16.28B — | $2 — | $28.96 — | $28.96 — | $16.28B — | 14.75 | $2.17 — | |
| Fortum Oyj FOJCF | $17.07 — |
+19.71
|
$15.48B — | $875 — | $14.26 — | $14.26 — | $15.48B — | 12.93 | $1.32 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.12 — |
-3.68
|
$14.41B — | $104 — | $8.43 — | $8.43 — | $14.41B — | 8.45 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
-23.55
|
$14.32B — | $101 — | $0.9899 — | $0.9899 — | $14.32B — | 7.59 | $0.1 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.45B — | $100 — | $33.45 — | $33.45 — | $13.45B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.45B — | $2.2K — | $2.25 — | $2.33 — | $13.45B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HGKGY | $6.11 — |
-10.54
|
$13.02B — | $118 — | $6.11 — | $6.6 — | $13.02B — | 16.51 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-14.89
|
$12.71B — | $1 — | $12.25 — | $12.25 — | $12.71B — | 3.44 | $3.03 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
+20.28
|
$12.25B — | $300 — | $25.9 — | $26.23 — | $12.25B — | 23.54 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.8 — |
-7.98
|
$12.25B — | $13 — | $17.17 — | $17.17 — | $12.25B — | 23.58 | $0.67 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
+4.58
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $32.39 — |
+1.41
|
$11.21B — | $1 — | $31.94 — | $31.94 — | $11.21B — | 31.75 | $1.02 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.6B — | $100 — | $14.86 — | $14.86 — | $10.6B — | 28.57 | $0.52 — | |
| EDP Renováveis EDRVF | $9.96 — |
-0.9
|
$10.47B — | $2 — | $10.05 — | $10.05 — | $10.47B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.16B — | $74 — | $25.6 — | $25.6 — | $10.16B — | 10.59 | $2.32 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.82 | $1.86 — | |
| ENN Energy XNGSF | $8.38 — |
+4.88
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Equatorial EQUEY | $6.6 — |
-0.6
|
$8.26B — | $100 — | $6.6 — | $6.6 — | $8.26B — | 15.34 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.99B — | $124 — | $0.5899 — | $0.5899 — | $7.99B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| Union Electric Company UEPEO | $72 — |
+0.42
|
$7.35B — | $160 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
+52.94
|
$7.15B — | $22K — | $0.17 — | $0.17 — | $7.15B — | 8.66 | $0.03 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.31 — |
-3.45
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $67.15 — |
+0.22
|
$6.86B — | $560 — | $65.6 — | $68 — | $6.86B — | 13.15 | $5.1 — | |
| Union Electric Company UEPEM | $65 — |
+2.52
|
$6.64B — | $197 — | $65 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+11.3
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
-25.46
|
$6.38B — | $944 — | $3.77 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $59 — |
-6.35
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
+0.94
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Inv GGDVF | $0.77 — |
-1.28
|
$5.29B — | $1.58K — | $0.78 — | $0.78 — | $5.29B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
-3.44
|
$5.29B — | $1 — | $41.89 — | $41.89 — | $5.29B — | 10.08 | $4.01 — | |
| ACEA S.p.A ACEJF | $23.3 — |
+169.05
|
$5.19B — | $7 — | $15.2 — | $15.2 — | $5.19B — | 12.59 | $1.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}