Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (109)

OTC Markets OTCPK (109)

All sectors

Asset Management (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$28.63 —	-1.82	$55.28B —	$24.91K —	$28.6 —	$28.72 —	$55.28B —	8.08	$3.54 —
Legal & General LGGNF	$3.45 —	-1.43	$19.61B —	$1K —	$3.45 —	$3.45 —	$19.61B —	86.25	$0.04 —
Legal & General Group Plc LGGNY	$17.08 —	-0.06	$19.42B —	$1.48K —	$17 —	$17.08 —	$19.42B —	89.89	$0.19 —
Julius Bär Gruppe AG JBAXY	$13.78 —	+0.22	$14.25B —	$872 —	$13.77 —	$13.81 —	$14.25B —	11.02	$1.25 —
Onex ONEXF	$81.38 —	-0.48	$5.66B —	$100 —	$81.38 —	$81.38 —	$5.66B —	13.06	$6.23 —
Fairfax India FFXDF	$18.78 —	-0.27	$2.52B —	$400 —	$18.69 —	$18.8 —	$2.52B —	62.60	$0.3 —
Fiera Capital FRRPF	$4.9 —	-5.48	$528.17M —	$100 —	$4.81 —	$4.81 —	$528.17M —	20.39	$0.24 —
FRMO FRMO	$8.99 —	+5.39	$395.76M —	$1.67K —	$8.59 —	$8.99 —	$395.76M —	64.21	$0.14 —
Aimia AIMFF	$2.19 —	0	$201.73M —	$7.8K —	$2.19 —	$2.19 —	$201.73M —	0	-$0.08 —
Agronomics AGNMF	$0.11 —	0	$119.29M —	$15.46K —	$0.1 —	$0.1 —	$119.29M —	0	-$0.02 —
Belgravia Hartford Capital BLGVF	$0.28 —	+14.35	$24.43M —	$58K —	$0.25 —	$0.28 —	$24.43M —	0	-$0.02 —
Readen Holding RHCO	$0.04 —	-8.7	$15.1M —	$10.5K —	$0.05 —	$0.05 —	$15.1M —	0	$0 —
Bounce Mobile Systems BNCM	$0.0074 —	-7.76	$14.74M —	$150K —	$0.007199 —	$0.007599 —	$14.74M —	0.33	$0.02 —
SOL Global Investments SOLCF	$0.07 —	-5.43	$10.48M —	$110K —	$0.07 —	$0.07 —	$10.48M —	0	-$0.71 —
Planet Ventures PNXPF	$0.05 —	0	$10.45M —	$98K —	$0.05 —	$0.05999 —	$10.45M —	2.39	$0.02 —
Movement Industries MVNT	$0.02 —	0	$6.59M —	$128 —	$0.02 —	$0.02 —	$6.59M —	0	$0 —
Ilustrato Pictures ILUS	$0.001199 —	0	$2.99M —	$1.82M —	$0.0011 —	$0.001199 —	$2.99M —	0	$0 —
Starfleet Innotech SFIO	$0.0022 —	-8.33	$2.83M —	$40K —	$0.0022 —	$0.0022 —	$2.83M —	1.09	$0 —
NNRF NNRI	$0.002899 —	+13.73	$1.36M —	$40.1K —	$0.002899 —	$0.002899 —	$1.36M —	0	-$0.39 —
SMC Entertainment SMCE	$0.0005999 —	0	$851.24K —	$37M —	$0.0005999 —	$0.0006999 —	$851.24K —	0	-$0.01 —
Suntex Enterprises SNTX	$0.002 —	0	$483.1K —	$300K —	$0.001699 —	$0.002 —	$483.1K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.59K —	$2.5K —	$0.0004 —	$0.0004 —	$288.59K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.0064 —	0	$69.16K —	$93.8K —	$0.0064 —	$0.0064 —	$69.16K —	0	-$718.1 —
Investor AB (publ) IVSXF	$31.8 —	+8.72	$94.66B —	$400 —	$29.25 —	$29.25 —	$94.66B —	21.48	$1.48 —
Investor AB (publ) IVSBF	$30.25 —	+1.17	$93.88B —	$300 —	$30.25 —	$30.25 —	$93.88B —	20.43	$1.48 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
EQT AB (publ) EQBBF	$34.35 —	0	$42.08B —	$100 —	$34.11 —	$34.11 —	$42.08B —	44.61	$0.77 —
Partners Group Holding AG PGPHF	$1,366.61 —	+1.58	$35.4B —	$1 —	$1,279.13 —	$1,279.13 —	$35.4B —	25.25	$54.12 —
Julius Bär Gruppe AG JBARF	$70.84 —	+5.51	$14.51B —	$500 —	$64 —	$64 —	$14.51B —	11.35	$6.24 —
HAL Trust HALFF	$147.65 —	0	$13.34B —	$1.33K —	$145 —	$145 —	$13.34B —	9.40	$15.7 —
Groupe Bruxelles Lambert SA GBLBY	$8.87 —	0	$10.91B —	$1.36K —	$8.47 —	$8.47 —	$10.91B —	295.66	$0.03 —
Groupe Bruxelles Lambert SA GBLBF	$85 —	0	$10.54B —	$108 —	$85.06 —	$85.06 —	$10.54B —	303.57	$0.28 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$10.25B —	$5 —	$285 —	$285 —	$10.25B —	5.02	$47.22 —
M&G MGPUF	$3.65 —	0	$8.64B —	$765 —	$3.55 —	$3.55 —	$8.64B —	0	-$0.21 —
St. James's Place STJPF	$16.1 —	0	$8.63B —	$1 —	$18 —	$18 —	$8.63B —	16.26	$0.99 —
Schroders SHNWF	$4.98 —	0	$7.98B —	$111 —	$5.47 —	$5.47 —	$7.98B —	14.22	$0.35 —
IGM Financial IGIFF	$30.97 —	-1.02	$7.33B —	$53 —	$30.97 —	$30.97 —	$7.33B —	10.67	$2.9 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7.29B —	$9.92K —	$0.19 —	$0.19 —	$7.29B —	13.36	$0.01 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$70 —	0	$4.9B —	$599 —	$58.64 —	$58.64 —	$4.9B —	0	-$6.97 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.84B —	$151 —	$29.74 —	$29.74 —	$4.84B —	6.69	$4.66 —
Aberdeen SLFPY	$10.78 —	0	$4.82B —	$100 —	$10.53 —	$10.53 —	$4.82B —	15.18	$0.71 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.63B —	$100 —	$62.79 —	$62.79 —	$4.63B —	11.90	$5.85 —
Aberdeen SLFPF	$2.55 —	0	$4.6B —	$216 —	$2.57 —	$2.57 —	$4.6B —	14.16	$0.18 —
Wendel WNDLF	$97.73 —	0	$4.5B —	$120 —	$98.2 —	$98.2 —	$4.5B —	0	-$3.43 —
Quilter QUILF	$2.21 —	0	$3.06B —	$2.5K —	$1.34 —	$1.34 —	$3.06B —	0	-$0.03 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
JTC JTCPF	$11.51 —	-14.74	$1.96B —	$255 —	$11.3 —	$11.3 —	$1.96B —	0	-$0.06 —
China Everbright CEVIF	$1.01 —	0	$1.73B —	$1.52K —	$0.6099 —	$0.6099 —	$1.73B —	0	-$0.14 —
China Everbright Limited CEVIY	$5.4 —	0	$1.73B —	$200 —	$5.4 —	$5.4 —	$1.73B —	0	-$1.44 —
Ashmore AJMPF	$2.18 —	0	$1.48B —	$1.95K —	$2 —	$2 —	$1.48B —	15.57	$0.14 —
Tetragon Financial Group Limited TGONF	$16.4 —	-0.61	$1.38B —	$1.8K —	$16.3 —	$16.5 —	$1.38B —	8.54	$1.92 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.36B —	$600 —	$3.11 —	$3.11 —	$1.36B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$51 —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
FS Energy and Power Fund FSEN	$14 —	-1.75	$1.06B —	$3.11K —	$2.42 —	$2.42 —	$1.06B —	9.33	$1.5 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Molten Ventures GRWXF	$4.25 —	0	$885.04M —	$1K —	$4.3 —	$4.3 —	$885.04M —	53.12	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$780.43M —	$400 —	$49 —	$49 —	$780.43M —	7.91	$6.19 —
Guardian Capital GCAAF	$31.2 —	-1.86	$766.81M —	$200 —	$31.06 —	$31.2 —	$766.81M —	14.51	$2.15 —
Jupiter Fund Management JFHHF	$1.46 —	0	$748.42M —	$200 —	$1.13 —	$1.13 —	$748.42M —	8.58	$0.17 —
The Westaim WEDXF	$21.91 —	-0.27	$735.18M —	$100 —	$21.91 —	$21.91 —	$735.18M —	0	-$2.16 —
IP IPZYF	$0.68 —	0	$685.94M —	$1K —	$0.63 —	$0.63 —	$685.94M —	0	-$0.27 —
AGF Management AGFMF	$9.4 —	0	$604.43M —	$300 —	$9.4 —	$9.4 —	$604.43M —	8.31	$1.13 —
Senvest Capital SVCTF	$244.5 —	0	$598.79M —	$1 —	$244.5 —	$244.5 —	$598.79M —	0	-$38.21 —
G-Resources GGPXF	$1.19 —	0	$558.21M —	$617 —	$1.19 —	$1.19 —	$558.21M —	10.81	$0.11 —
Value Partners VPGLF	$0.2 —	0	$464.69M —	$990 —	$0.16 —	$0.16 —	$464.69M —	0	$0 —
Financial 15 Split FNNCF	$7.11 —	0	$427.3M —	$100 —	$7 —	$7 —	$427.3M —	1.66	$4.28 —
SPARX SRXXF	$9.9 —	0	$391.24M —	$500 —	$8.67 —	$8.88 —	$391.24M —	11.00	$0.9 —
Impax Asset Management IPXAF	$2.68 —	0	$341.17M —	$2K —	$2.7 —	$2.7 —	$341.17M —	8.36	$0.32 —
North American Financial 15 Split FNCSF	$5.15 —	+0.19	$299.27M —	$8 —	$5.15 —	$5.15 —	$299.27M —	1.24	$4.15 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$263.73M —	$11.02K —	$2.43 —	$2.43 —	$263.73M —	0	-$0.76 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$258.33M —	$400 —	$0.9899 —	$0.9899 —	$258.33M —	0	-$0.85 —
Helios Fairfax Partners FFXXF	$2.18 —	0	$243.4M —	$200 —	$2.1 —	$2.11 —	$243.4M —	0	-$0.49 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana UBAAF	$4.9 —	-0.61	$203.91M —	$900 —	$4.9 —	$4.95 —	$203.91M —	5.10	$0.96 —
Urbana Corporation URNAF	$4.91 —	0	$203.91M —	$1.2K —	$4.69 —	$4.69 —	$203.91M —	5.11	$0.96 —
Dividend Growth Split DDWWF	$4.12 —	0	$186.52M —	$100 —	$5.04 —	$5.04 —	$186.52M —	0	-$1.99 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$6.81 —	0	$107.14M —	$100 —	$6.81 —	$6.81 —	$107.14M —	0	-$0.31 —
KR1 KROEF	$0.45 —	+16.49	$104.09M —	$4K —	$0.45 —	$0.45 —	$104.09M —	7.50	$0.06 —
Canadian Life Companies Split CLSPF	$4.43 —	0	$53.22M —	$100 —	$4.47 —	$4.47 —	$53.22M —	1.58	$2.8 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$3.76 —	0	$48.31M —	$100 —	$3.76 —	$3.76 —	$48.31M —	0	-$4.67 —
Dividend Select 15 DVVDF	$4.29 —	0	$37.02M —	$500 —	$4.76 —	$4.76 —	$37.02M —	4.16	$1.03 —
Regent Pacific RPGLF	$0.0006999 —	0	$34.57M —	$5K —	$0.0006999 —	$0.0006999 —	$34.57M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.75 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$17.4M —	$1.2K —	$1.09 —	$1.09 —	$17.4M —	0	-$0.21 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Torrent Capital TRRPF	$0.4299 —	0	$16.36M —	$2.5K —	$0.44 —	$0.44 —	$16.36M —	21.47	$0.02 —
Regency Affiliates RAFI	$3.4 —	+0.29	$15.24M —	$400 —	$3.4 —	$3.4 —	$15.24M —	10.62	$0.32 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$24 —	$0.02999 —	$0.02999 —	$14.96M —	0	$0 —
Foxby Corp. FXBY	$17 —	+0.89	$8.87M —	$700 —	$17 —	$17 —	$8.87M —	4.23	$4.01 —
Elysee Development ASXSF	$0.27 —	0	$7.81M —	$2.5K —	$0.27 —	$0.27 —	$7.81M —	5.40	$0.05 —
Princeton Capital PIAC	$0.05999 —	0	$7.23M —	$20.4K —	$0.05 —	$0.07 —	$7.23M —	0	-$0.05 —
Winmill & Co. Incorporated WNMLA	$4.02 —	-1.95	$5.7M —	$300 —	$4.02 —	$4.02 —	$5.7M —	6.18	$0.65 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}