$3.52T
Total marketcap
$109.63B
Total volume
BTC 60.71%   •   ETH 9.06%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (113)
OTC Markets OTCPK (113)
All sectors
Asset Management (113)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $27.8 —
-2.04
$53.68B — $4.48K — $27.58 — $27.91 — $53.68B — 7.89 $3.52 —
Legal & General  LGGNF $3.5 —
0
$20.05B — $900 — $3.25 — $3.25 — $20.05B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.63 —
+1.03
$19.05B — $14.66K — $16.28 — $16.63 — $19.05B — 87.52 $0.19 —
Julius Bär Gruppe AG  JBAXY $12.92 —
-0.92
$13.38B — $31.07K — $12.85 — $12.95 — $13.38B — 10.67 $1.21 —
M&G  MGPUF $2.95 —
0
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
Onex  ONEXF $74.53 —
+0.61
$5.22B — $300 — $74.53 — $74.53 — $5.22B — 11.96 $6.23 —
Fairfax India  FFXDF $18.15 —
+2.25
$2.44B — $300 — $18.07 — $18.15 — $2.44B — 60.49 $0.3 —
The Westaim  WEDXF $23.69 —
+2.55
$799.95M — $200 — $23.69 — $23.69 — $799.95M — 0 -$2.16 —
Fiera Capital  FRRPF $4.11 —
0
$449.1M — $175 — $4.37 — $4.37 — $449.1M — 17.13 $0.24 —
FRMO  FRMO $8.33 —
-0.83
$366.71M — $5.17K — $8.21 — $8.39 — $366.71M — 59.50 $0.14 —
Aimia  AIMFF $2 —
-0.99
$188.53M — $1.2K — $2.02 — $2.02 — $188.53M — 0 -$0.08 —
Agronomics  AGNMF $0.08 —
-9.5
$81.76M — $45.08K — $0.08 — $0.08 — $81.76M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.0079 —
+5.33
$15.8M — $132.14K — $0.007199 — $0.0079 — $15.8M — 0.35 $0.02 —
Readen Holding  RHCO $0.04 —
-4.55
$15.1M — $195.9K — $0.04 — $0.04 — $15.1M — 0 $0 —
SOL Global Investments  SOLCF $0.07 —
0
$8.24M — $235.51K — $0.07 — $0.08 — $8.24M — 0 -$0.71 —
Starfleet Innotech  SFIO $0.0035 —
-2.78
$4.5M — $10K — $0.0035 — $0.0035 — $4.5M — 1.75 $0 —
Movement Industries  MVNT $0.01 —
+9.04
$4.17M — $10K — $0.01 — $0.01 — $4.17M — 0 $0 —
Ilustrato Pictures  ILUS $0.0016 —
0
$3.99M — $311.69K — $0.0015 — $0.0016 — $3.99M — 0 $0 —
SMC Entertainment  SMCE $0.001299 —
-13.33
$1.84M — $250K — $0.001299 — $0.001299 — $1.84M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002899 —
-18.57
$688.42K — $107.6K — $0.002299 — $0.0035 — $688.42K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.44K — $6.37K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
+37.24
$215.04K — $54.66K — $0.02 — $0.02 — $215.04K — 0 -$1,683 —
Investor AB (publ)  IVSBF $29.67 —
0
$91.5B — $264 — $29.5 — $29.5 — $91.5B — 20.04 $1.48 —
Investor AB (publ)  IVSXF $29.36 —
0
$91.5B — $100 — $26.39 — $26.39 — $91.5B — 19.83 $1.48 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,326.7 —
0
$34.65B — $18 — $1,273.08 — $1,273.08 — $34.65B — 25.31 $52.4 —
EQT AB (publ)  EQBBF $28 —
0
$34.59B — $100 — $28 — $28 — $34.59B — 37.83 $0.74 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.27B — $170 — $60 — $60 — $14.27B — 11.53 $6.04 —
HAL Trust  HALFF $134.25 —
+0.25
$12.27B — $165 — $134.25 — $134.25 — $12.27B — 8.82 $15.22 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.39B — $1.3K — $84 — $84 — $10.39B — 311.11 $0.27 —
Groupe Bruxelles Lambert SA  GBLBY $8.17 —
-6.63
$10.11B — $199 — $8.17 — $8.17 — $10.11B — 272.33 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.44B — $5 — $285 — $285 — $9.44B — 5.20 $45.59 —
St. James's Place  STJPF $13.5 —
0
$7.72B — $100 — $11 — $11 — $7.72B — 13.77 $0.98 —
IGM Financial  IGIFF $32.58 —
+0.18
$7.71B — $800 — $32.41 — $32.52 — $7.71B — 11.27 $2.89 —
Schroders  SHNWF $4.53 —
0
$7.1B — $390 — $4.35 — $4.35 — $7.1B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Azimut Holding S.p.A  AZIHF $30.82 —
0
$4.33B — $461 — $27.86 — $27.86 — $4.33B — 6.80 $4.53 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.24B — $100 — $62.79 — $62.79 — $4.24B — 12.25 $5.68 —
Wendel  WNDLF $98.11 —
0
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.34 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 12.72 $0.18 —
Aberdeen  SLFPY $8.87 —
0
$4.03B — $450 — $9 — $9 — $4.03B — 12.67 $0.7 —
Quilter  QUILF $1.85 —
0
$2.72B — $2.5K — $1.34 — $1.34 — $2.72B — 0 -$0.03 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.36B — $100 — $3.6 — $3.6 — $1.36B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $13.96 —
0
$1.17B — $2 — $13.1 — $13.1 — $1.17B — 7.27 $1.92 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $1.52K — $0.6099 — $0.6099 — $1.03B — 0 -$0.14 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
FS Energy and Power Fund  FSEN $12.9 —
0
$979.34M — $3.11K — $2.42 — $2.42 — $979.34M — 8.59 $1.5 —
China Everbright Limited  CEVIY $5.4 —
0
$931.12M — $200 — $5.4 — $5.4 — $931.12M — 0 -$1.45 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$796.24M — $1.35K — $4.02 — $4.02 — $796.24M — 50.25 $0.08 —
Guardian Capital  GCAAF $30.1 —
0
$764.89M — $100 — $29.48 — $29.48 — $764.89M — 14.06 $2.14 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.16 —
-0.85
$592.76M — $3.26K — $1.16 — $1.16 — $592.76M — 6.82 $0.17 —
Senvest Capital  SVCTF $235.42 —
+0.15
$574.94M — $60 — $235.07 — $235.07 — $574.94M — 0 -$38.02 —
AGF Management  AGFMF $8.44 —
+0.6
$545.49M — $400 — $8.39 — $8.39 — $545.49M — 7.96 $1.06 —
IP  IPZYF $0.5699 —
0
$543.14M — $500 — $0.5899 — $0.5899 — $543.14M — 0 -$0.27 —
SPARX  SRXXF $9.9 —
0
$413.25M — $500 — $8.67 — $8.88 — $413.25M — 10.76 $0.92 —
G-Resources  GGPXF $0.4699 —
0
$401.27M — $300 — $0.3599 — $0.3599 — $401.27M — 4.27 $0.11 —
Financial 15 Split  FNNCF $6.55 —
0
$400.47M — $1 — $6.6 — $6.6 — $400.47M — 1.53 $4.26 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Impax Asset Management  IPXAF $2.39 —
0
$309.68M — $2.5K — $2.39 — $2.39 — $309.68M — 7.46 $0.32 —
North American Financial 15 Split  FNCSF $4.88 —
0
$284.68M — $9.7K — $4.83 — $4.86 — $284.68M — 1.18 $4.13 —
Helios Fairfax Partners  FFXXF $2.63 —
0
$275.86M — $500 — $2.55 — $2.55 — $275.86M — 0 -$0.49 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$238.47M — $909 — $0.53 — $0.53 — $238.47M — 0 -$0.85 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Urbana  UBAAF $4.46 —
+0.22
$181.68M — $550 — $4.33 — $4.46 — $181.68M — 4.69 $0.95 —
Urbana Corporation  URNAF $4.5 —
0
$181.68M — $100 — $4.38 — $4.38 — $181.68M — 4.73 $0.95 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $1.7K — $4.6 — $4.6 — $177.96M — 0 -$1.99 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $5.59 —
+1.27
$88.76M — $100 — $5.59 — $5.59 — $88.76M — 0 -$0.31 —
KR1  KROEF $0.4199 —
+3.7
$83.3M — $3.75K — $0.4099 — $0.4199 — $83.3M — 7.00 $0.06 —
Canadian Life Companies Split  CLSPF $4.47 —
0
$56.42M — $100 — $4.47 — $4.47 — $56.42M — 1.60 $2.79 —
BBX Capital  BBXIB $3.51 —
0
$51.64M — $400 — $3.51 — $4.2 — $51.64M — 0 -$4.67 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Dividend Select 15  DVVDF $4.29 —
0
$40.31M — $500 — $4.76 — $4.76 — $40.31M — 4.20 $1.02 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $1K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.76 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Torrent Capital  TRRPF $0.4299 —
0
$18.12M — $2.5K — $0.44 — $0.44 — $18.12M — 21.47 $0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.25M — $1.2K — $1.09 — $1.09 — $17.25M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $8 — $14.5 — $14.5 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.3 —
-5.71
$14.8M — $1.2K — $3.3 — $3.4 — $14.8M — 10.64 $0.31 —
Princeton Capital  PIAC $0.08999 —
-18.18
$10.84M — $80K — $0.08999 — $0.08999 — $10.84M — 0 -$0.05 —
Foxby Corp.  FXBY $15.8 —
0
$8.24M — $100 — $16.2 — $16.2 — $8.24M — 3.94 $4.01 —
Elysee Development  ASXSF $0.25 —
0
$7.08M — $1.87K — $0.25 — $0.25 — $7.08M — 5.00 $0.05 —
Winmill & Co. Incorporated  WNMLA $3.85 —
0
$5.46M — $53 — $4.15 — $4.15 — $5.46M — 6.20 $0.62 —
Planet Ventures  PNXPF $0.02 —
0
$4.51M — $200 — $0.02 — $0.02 — $4.51M — 1.10 $0.02 —
Aberdeen  AABVF $0.02 —
0
$3.48M — $2 — $0.02 — $0.02 — $3.48M — 0 -$0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here