Country: United States Exchange: OTC Markets OTCPK Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (113)
- {{country.name}}
- All countries
- United States (113)
OTC Markets OTCPK (113)
All sectors
- {{item.name}}
- All sectors
- Financial Services (113)
Asset Management (113)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
3i Group plc TGOPY | $27.94 — |
+0.19
|
$53.95B — | $146.87K — | $27.66 — | $27.96 — | $53.95B — | 7.93 | $3.52 — | |
Legal & General Group Plc LGGNY | $16.65 — |
+2.08
|
$19.06B — | $33.66K — | $16.55 — | $16.67 — | $19.06B — | 87.63 | $0.19 — | |
Legal & General LGGNF | $3.32 — |
+1.69
|
$18.97B — | $3.42K — | $3.32 — | $3.52 — | $18.97B — | 82.87 | $0.04 — | |
Julius Bär Gruppe AG JBAXY | $12.89 — |
+0.08
|
$13.2B — | $63.63K — | $12.71 — | $13.01 — | $13.2B — | 10.74 | $1.2 — | |
M&G MGPUF | $3 — |
+1.87
|
$7.1B — | $700 — | $3 — | $3.03 — | $7.1B — | 0 | -$0.2 — | |
Onex ONEXF | $74.3 — |
+0.06
|
$5.17B — | $1.7K — | $74.3 — | $74.3 — | $5.17B — | 11.92 | $6.23 — | |
Fairfax India FFXDF | $17.8 — |
-0.28
|
$2.39B — | $4.9K — | $17.77 — | $17.99 — | $2.39B — | 59.33 | $0.3 — | |
The Westaim WEDXF | $23.03 — |
-0.28
|
$772.76M — | $200 — | $23.03 — | $23.14 — | $772.76M — | 0 | -$2.16 — | |
Fiera Capital FRRPF | $4.11 — |
-3.2
|
$440.59M — | $100.44K — | $4.11 — | $4.11 — | $440.59M — | 17.13 | $0.24 — | |
FRMO FRMO | $8.38 — |
-0.24
|
$368.91M — | $7.8K — | $8.28 — | $8.49 — | $368.91M — | 59.85 | $0.14 — | |
Aimia AIMFF | $1.95 — |
-1.19
|
$185.08M — | $900 — | $1.95 — | $1.97 — | $185.08M — | 0 | -$0.08 — | |
Agronomics AGNMF | $0.08999 — |
+10.74
|
$90.54M — | $34.48K — | $0.08999 — | $0.08999 — | $90.54M — | 0 | -$0.02 — | |
Carbon Streaming OFSTF | $0.38 — |
-3.89
|
$20.29M — | $445 — | $0.38 — | $0.39 — | $20.29M — | 0 | -$0.61 — | |
Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2K — | $0.0001 — | $0.0001 — | $19.44M — | 0.0016 | $0.06 — | |
Bounce Mobile Systems BNCM | $0.0079 — |
0
|
$15.8M — | $620K — | $0.007 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
Readen Holding RHCO | $0.04 — |
+1.59
|
$15.16M — | $10K — | $0.04 — | $0.04 — | $15.16M — | 0 | $0 — | |
SOL Global Investments SOLCF | $0.05999 — |
-2.85
|
$7.47M — | $37.33K — | $0.05999 — | $0.07 — | $7.47M — | 0 | -$0.7 — | |
ThreeD Capital IDKFF | $0.08999 — |
+2.58
|
$6.86M — | $60.37K — | $0.08 — | $0.08999 — | $6.86M — | 0 | -$0.01 — | |
Starfleet Innotech SFIO | $0.003599 — |
0
|
$4.63M — | $110.29K — | $0.003399 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
Ilustrato Pictures ILUS | $0.0016 — |
-3.12
|
$3.87M — | $3.25M — | $0.001399 — | $0.001699 — | $3.87M — | 0 | $0 — | |
Movement Industries MVNT | $0.01 — |
-40.24
|
$3.36M — | $1.03M — | $0.009799 — | $0.01 — | $3.36M — | 0 | $0 — | |
SMC Entertainment SMCE | $0.0016 — |
0
|
$2.27M — | $2.21M — | $0.0015 — | $0.001799 — | $2.27M — | 0 | -$0.01 — | |
NNRF NNRI | $0.0025 — |
+29.69
|
$1.16M — | $272K — | $0.001799 — | $0.0027 — | $1.16M — | 0 | -$0.39 — | |
Suntex Enterprises SNTX | $0.001799 — |
-25
|
$434.79K — | $895.01K — | $0.001799 — | $0.003399 — | $434.79K — | 0 | $0 — | |
Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $110.56K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
1812 Brewing Company KEGS | $0.02 — |
-19.6
|
$172.9K — | $2.7K — | $0.02 — | $0.02 — | $172.9K — | 0 | -$1,795 — | |
Human Unitec HMNU | $0.0001 — |
-80
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
Investor AB (publ) IVSXF | $29.92 — |
+1.9
|
$89.21B — | $1.7K — | $29.92 — | $30.6 — | $89.21B — | 20.35 | $1.47 — | |
Investor AB (publ) IVSBF | $29.69 — |
+1.52
|
$89.21B — | $25.58K — | $29.32 — | $29.69 — | $89.21B — | 20.19 | $1.47 — | |
Brookfield BAMGF | $12.07 — |
+59.07
|
$45.07B — | $314 — | $12.07 — | $12.07 — | $45.07B — | 4.93 | $2.45 — | |
Partners Group Holding AG PGPHF | $1,296 — |
-3.82
|
$34.01B — | $5 — | $1,296 — | $1,296 — | $34.01B — | 24.87 | $52.1 — | |
EQT AB (publ) EQBBF | $28 — |
-1.72
|
$33.98B — | $109 — | $28 — | $28 — | $33.98B — | 37.83 | $0.74 — | |
Julius Bär Gruppe AG JBARF | $66.77 — |
+4.07
|
$13.68B — | $349 — | $66.77 — | $66.77 — | $13.68B — | 11.10 | $6.01 — | |
HAL Trust HALFF | $134.25 — |
+0.37
|
$12.14B — | $165 — | $134.25 — | $134.25 — | $12.14B — | 8.84 | $15.18 — | |
Groupe Bruxelles Lambert SA GBLBF | $83.25 — |
-0.89
|
$10.3B — | $119 — | $83.25 — | $83.25 — | $10.3B — | 308.33 | $0.27 — | |
Groupe Bruxelles Lambert SA GBLBY | $8.18 — |
-6.51
|
$10.12B — | $917 — | $8.17 — | $9.09 — | $10.12B — | 272.66 | $0.03 — | |
Sofina Société Anonyme SFNXF | $237.43 — |
+4
|
$9.36B — | $2.12K — | $237.43 — | $237.43 — | $9.36B — | 5.22 | $45.44 — | |
St. James's Place STJPF | $13.5 — |
+22.17
|
$7.88B — | $1.24K — | $13.5 — | $13.5 — | $7.88B — | 13.77 | $0.98 — | |
IGM Financial IGIFF | $32.47 — |
+0.19
|
$7.68B — | $881 — | $32.47 — | $32.47 — | $7.68B — | 11.31 | $2.87 — | |
Schroders SHNWF | $4.65 — |
+2.67
|
$7.23B — | $8.84K — | $4.39 — | $4.65 — | $7.23B — | 13.28 | $0.35 — | |
Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
Reinet Investments S.C.A REVNF | $25.1 — |
+28.92
|
$5.52B — | $4.74K — | $25.1 — | $25.1 — | $5.52B — | 18.18 | $1.38 — | |
Eurazeo SE EUZOF | $77.72 — |
+1.59
|
$5.47B — | $608 — | $77.72 — | $77.72 — | $5.47B — | 0 | -$0.97 — | |
China Cinda Asset Management CCGDF | $0.13 — |
-9.97
|
$5.11B — | $5K — | $0.13 — | $0.13 — | $5.11B — | 13.36 | $0.01 — | |
Azimut Holding S.p.A AZIHF | $30.82 — |
+3.95
|
$4.33B — | $338 — | $30.66 — | $30.82 — | $4.33B — | 6.83 | $4.51 — | |
Aberdeen SLFPF | $2.4 — |
+4.35
|
$4.29B — | $100 — | $2.4 — | $2.4 — | $4.29B — | 13.33 | $0.18 — | |
Aberdeen SLFPY | $9.38 — |
+5.75
|
$4.19B — | $146 — | $9.38 — | $9.38 — | $4.19B — | 13.40 | $0.7 — | |
Wendel WNDLF | $98.11 — |
+2.22
|
$4.17B — | $1 — | $98.11 — | $98.11 — | $4.17B — | 0 | -$3.33 — | |
Vontobel Holding AG VONHF | $69.62 — |
+8.65
|
$4.13B — | $150 — | $69.62 — | $69.62 — | $4.13B — | 12.32 | $5.65 — | |
Quilter QUILF | $1.85 — |
-19.57
|
$2.74B — | $150 — | $1.85 — | $1.85 — | $2.74B — | 0 | -$0.03 — | |
Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$2.08B — | $100 — | $71.94 — | $71.94 — | $2.08B — | 10.81 | $6.65 — | |
JTC JTCPF | $12.11 — |
+1.42
|
$2.03B — | $900 — | $12.11 — | $12.11 — | $2.03B — | 0 | -$0.06 — | |
Ashmore AJMPF | $2.18 — |
+3.81
|
$1.43B — | $9.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.34B — | $100 — | $3.6 — | $3.6 — | $1.34B — | 23.99 | $0.15 — | |
Tetragon Financial Group Limited TGONF | $13.96 — |
+5.2
|
$1.17B — | $2.53K — | $13.9 — | $13.96 — | $1.17B — | 7.27 | $1.92 — | |
Magellan Financial MGLLF | $6.4 — |
+4.07
|
$1.13B — | $877 — | $6.4 — | $6.4 — | $1.13B — | 8.76 | $0.73 — | |
China Everbright Limited CEVIY | $5.4 — |
-2.35
|
$1.08B — | $205 — | $5.4 — | $5.4 — | $1.08B — | 0 | -$1.45 — | |
China Everbright CEVIF | $0.6099 — |
+0.53
|
$1.08B — | $1.54K — | $0.6099 — | $0.6099 — | $1.08B — | 0 | -$0.14 — | |
Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $1.39K — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
FS Energy and Power Fund FSEN | $12.9 — |
-10.04
|
$979.34M — | $2.47K — | $12.9 — | $12.9 — | $979.34M — | 8.59 | $1.5 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25.01K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Guardian Capital GCAAF | $30.9 — |
+2.66
|
$763.06M — | $126 — | $30.9 — | $30.9 — | $763.06M — | 14.50 | $2.13 — | |
Molten Ventures GRWXF | $3.6 — |
-10.45
|
$738.66M — | $7.03K — | $3.6 — | $3.6 — | $738.66M — | 45.00 | $0.08 — | |
Clairvest CVTGF | $49 — |
+0.37
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
Jupiter Fund Management JFHHF | $1.25 — |
+7.76
|
$638.75M — | $200 — | $1.25 — | $1.25 — | $638.75M — | 7.81 | $0.16 — | |
Senvest Capital SVCTF | $235.42 — |
+3.26
|
$572.13M — | $120 — | $235.07 — | $235.42 — | $572.13M — | 0 | -$37.82 — | |
IP IPZYF | $0.5699 — |
-2.33
|
$561.37M — | $103 — | $0.5699 — | $0.5699 — | $561.37M — | 0 | -$0.27 — | |
AGF Management AGFMF | $8.44 — |
+3.56
|
$542.88M — | $3.07K — | $8.39 — | $8.44 — | $542.88M — | 7.96 | $1.06 — | |
SPARX SRXXF | $9.9 — |
+13.79
|
$409.52M — | $1.5K — | $9.75 — | $9.9 — | $409.52M — | 10.76 | $0.92 — | |
G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $600 — | $0.4699 — | $0.4699 — | $401.27M — | 4.27 | $0.11 — | |
Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$395.81M — | $438 — | $6.55 — | $6.55 — | $395.81M — | 1.54 | $4.24 — | |
Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
VietNam Holding VNMHF | $4.02 — |
+0.22
|
$326.35M — | $227 — | $4.02 — | $4.02 — | $326.35M — | 25.14 | $0.16 — | |
Impax Asset Management IPXAF | $2.33 — |
-2.43
|
$320.09M — | $75.53K — | $2.33 — | $2.45 — | $320.09M — | 7.28 | $0.32 — | |
Bitcoin Group SE BTGGF | $63.22 — |
+3.36
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
North American Financial 15 Split FNCSF | $4.85 — |
-0.61
|
$281.84M — | $3.33K — | $4.84 — | $4.85 — | $281.84M — | 1.18 | $4.11 — | |
Helios Fairfax Partners FFXXF | $2.44 — |
-7.05
|
$266.12M — | $8.61K — | $2.41 — | $2.44 — | $266.12M — | 0 | -$0.49 — | |
VNV Global AB (publ) VSTKF | $1.89 — |
-22.11
|
$246.89M — | $1.5K — | $1.89 — | $1.89 — | $246.89M — | 0 | -$0.76 — | |
Dividend Growth Split DDWWF | $4.98 — |
+6.52
|
$214.88M — | $100 — | $4.98 — | $4.98 — | $214.88M — | 0 | -$1.99 — | |
VEF AB (publ) VEFFF | $0.2 — |
-9.05
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
Urbana Corporation URNAF | $4.5 — |
+0.67
|
$185.02M — | $7.67K — | $4.5 — | $4.62 — | $185.02M — | 4.73 | $0.95 — | |
Urbana UBAAF | $4.42 — |
-0.99
|
$185.02M — | $10.6K — | $4.41 — | $4.42 — | $185.02M — | 4.64 | $0.95 — | |
Ether Capital DTSRF | $3.49 — |
+3.93
|
$128.99M — | $2.35K — | $3.49 — | $3.49 — | $128.99M — | 3.71 | $0.94 — | |
Cardiff Lexington CDIX | $6.5 — |
+85.71
|
$128.21M — | $436 — | $6.5 — | $6.5 — | $128.21M — | 0 | $0 — | |
GAM Holding AG GMHLF | $0.08999 — |
+41.67
|
$123.55M — | $105.95K — | $0.08999 — | $0.08999 — | $123.55M — | 0 | -$0.33 — | |
Strategic Elements SORHF | $0.26 — |
+1.96
|
$121.89M — | $24.2K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
KR1 KROEF | $0.44 — |
+4.76
|
$92.27M — | $6.25K — | $0.44 — | $0.45 — | $92.27M — | 7.33 | $0.06 — | |
RF Capital GMPXF | $5.78 — |
+3.4
|
$90.94M — | $500 — | $5.78 — | $5.78 — | $90.94M — | 0 | -$0.31 — | |
Elron Ventures ELRNF | $1.18 — |
+2.87
|
$62.69M — | $3.5K — | $1.17 — | $1.18 — | $62.69M — | 2.81 | $0.42 — | |
Canadian Life Companies Split CLSPF | $4.47 — |
+3.47
|
$55.95M — | $100 — | $4.47 — | $4.47 — | $55.95M — | 1.61 | $2.77 — | |
Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $39.06K — | $1.69 — | $1.69 — | $50.23M — | 0 | -$0.12 — | |
BBX Capital BBXIB | $3.51 — |
-26.88
|
$48.45M — | $573 — | $3.51 — | $4.2 — | $48.45M — | 0 | -$4.67 — | |
BBX Capital BBXIA | $3.5 — |
0
|
$48.45M — | $3.84K — | $3.5 — | $3.5 — | $48.45M — | 0 | -$4.67 — | |
Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$41.02M — | $2K — | $4.29 — | $4.29 — | $41.02M — | 4.24 | $1.01 — | |
Regent Pacific RPGLF | $0.0006999 — |
-99.3
|
$35.05M — | $11.02K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
The Trendlines TRNLY | $1.31 — |
+1.55
|
$28.61M — | $1.6K — | $1.29 — | $1.31 — | $28.61M — | 0 | -$0.5 — | |
Tekcapital TEKCF | $0.11 — |
+21.35
|
$27.48M — | $300 — | $0.11 — | $0.11 — | $27.48M — | 1.54 | $0.07 — | |
Teton Advisors TETAA | $14.2 — |
0
|
$27.25M — | $100 — | $14.2 — | $14.2 — | $27.25M — | 22.18 | $0.64 — | |
Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
Queen's Road Capital Inv BRSGF | $0.4899 — |
-90.18
|
$24.52M — | $6K — | $0.4899 — | $0.4899 — | $24.52M — | 0 | -$0.85 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}