Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (111)
- {{country.name}}
- All countries
- United States (111)
OTC Markets OTCPK (111)
Industrials (111)
- {{item.name}}
- All sectors
- Industrials (111)
Conglomerates (111)
- {{item.name}}
- All Industries
- Aerospace & Defense (56)
- Specialty Business Services (44)
- Consulting Services (23)
- Rental & Leasing Services (7)
- Security & Protection Services (17)
- Staffing & Employment Services (16)
- Conglomerates (111)
- Engineering & Construction (59)
- Infrastructure Operations (16)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (40)
- Industrial Distribution (11)
- Business Equipment & Supplies (9)
- Specialty Industrial Machinery (129)
- Metal Fabrication (5)
- Pollution & Treatment Controls (24)
- Tools & Accessories (13)
- Electrical Equipment & Parts (45)
- Airports & Air Services (25)
- Airlines (31)
- Railroads (24)
- Marine Shipping (42)
- Trucking (9)
- Integrated Freight & Logistics (27)
- Waste Management (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$30.20 — |
+0.67
|
$135.80B — | $1.40K — | $29.93 — | $30.45 — | $135.80B — | 27.45 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.12 — |
+0.23
|
$135.44B — | $65.90K — | $29.88 — | $30.53 — | $135.44B — | 27.38 | $1.10 — | ||
|
Mitsubishi
MSBHF
US
|
$29.20 — |
-2.67
|
$106.92B — | $246.00 — | $27.88 — | $30.40 — | $106.92B — | 22.29 | $1.31 — | ||
|
Mitsui &
MITSF
US
|
$29.99 — |
0
|
$85.00B — | $200.00 — | $29.99 — | $29.99 — | $85.00B — | 16.56 | $1.81 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$588.00 — |
-0.17
|
$83.33B — | $2.03K — | $587.02 — | $592.03 — | $83.33B — | 16.20 | $36.28 — | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
-0.52
|
$80.38B — | $300.00 — | $11.50 — | $11.50 — | $80.38B — | 14.37 | $0.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.43 — |
-1.72
|
$79.89B — | $61.73K — | $11.40 — | $11.49 — | $79.89B — | 14.28 | $0.80 — | ||
|
Marubeni
MARUF
US
|
$30.52 — |
+1.43
|
$49.90B — | $100.00 — | $30.52 — | $30.52 — | $49.90B — | 14.81 | $2.06 — | ||
|
Marubeni Corporation
MARUY
US
|
$304.68 — |
-0.99
|
$49.82B — | $2.60K — | $304.56 — | $312.00 — | $49.82B — | 14.81 | $20.57 — | ||
Sumitomo Corporation
SSUMY
US
|
$40.31 — |
-0.98
|
$48.18B — | $14.39K — | $40.22 — | $41.52 — | $48.18B — | 12.96 | $3.11 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
-1.52
|
$37.73B — | $1.00 — | $10.40 — | $10.40 — | $37.73B — | 38.51 | $0.27 — | ||
|
CK Hutchison
CKHUF
US
|
$8.79 — |
-1.36
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.73 — |
-1.02
|
$33.44B — | $8.42K — | $8.70 — | $8.73 — | $33.44B — | 22.38 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.40 — |
-1.89
|
$24.87B — | $20.55K — | $10.40 — | $10.60 — | $24.87B — | 14.85 | $0.70 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+5.94
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.06 | $1.32 — | ||
|
Halma
HALMY
US
|
$105.96 — |
+0.41
|
$20.01B — | $1.83K — | $104.72 — | $106.00 — | $20.01B — | 40.13 | $2.64 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.00 — |
-2.21
|
$18.27B — | $8.97K — | $61.00 — | $62.02 — | $18.27B — | 16.44 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.62 — |
+1.94
|
$15.29B — | $514.00 — | $22.59 — | $22.65 — | $15.29B — | 15.49 | $1.46 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.44 — |
+0.93
|
$10.90B — | $8.64K — | $5.38 — | $5.48 — | $10.90B — | 6.18 | $0.88 — | ||
|
AGC Inc.
ASGLY
US
|
$9.13 — |
+1.11
|
$9.70B — | $1.00 — | $9.13 — | $9.13 — | $9.70B — | 22.26 | $0.41 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.99 — |
+8.31
|
$7.73B — | $481.00 — | $8.99 — | $8.99 — | $7.73B — | 12.31 | $0.73 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.01 — |
-1.56
|
$7.56B — | $263.00 — | $11.96 — | $12.01 — | $7.56B — | 1201.00 | $0.01 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.77 — |
+0.24
|
$5.06B — | $1.20K — | $29.66 — | $29.77 — | $5.06B — | 13.71 | $2.17 — | ||
|
UMC
UMCN
US
|
$0.06 — |
+20
|
$39.83M — | $50.00K — | $0.05 — | $0.06 — | $39.83M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
0
|
$12.25M — | $10.00K — | $0.03 — | $0.03 — | $12.25M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.03 — |
+19.83
|
$9.49M — | $31.40K — | $0.02 — | $0.03 — | $9.49M — | 0 | -$0.03 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+4.65
|
$3.35M — | $481.29K — | $0.00 — | $0.00 — | $3.35M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$2.08M — | $200.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.26M — | $770.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-28.57
|
$1.11M — | $735.26K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
-4.94
|
$901.45K — | $5.00K — | $0.01 — | $0.01 — | $901.45K — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $85.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $8.78K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.22 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
-4.76
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
-54
|
$113.74K — | $110.00 — | $0.02 — | $0.02 — | $113.74K — | 0 | -$0.10 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
-23.53
|
$15.07K — | $15.97M — | $0.00 — | $0.00 — | $15.07K — | 0 | -$0.83 — | ||
|
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$8.30 — |
-0.95
|
$48.29B — | $800.00 — | $8.30 — | $8.30 — | $48.29B — | 5.57 | $1.49 — | ||
Sumitomo
SSUMF
US
|
$40.00 — |
-1.79
|
$47.80B — | $151.00 — | $40.00 — | $40.00 — | $47.80B — | 12.86 | $3.11 — | ||
Swire Pacific
SWRAF
US
|
$11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
Kyocera
KYOCF
US
|
$23.00 — |
-2.13
|
$30.30B — | $400.00 — | $23.00 — | $23.00 — | $30.30B — | 35.93 | $0.64 — | ||
|
FUJIFILM
FUJIF
US
|
$20.00 — |
-4.03
|
$23.91B — | $301.00 — | $20.00 — | $20.00 — | $23.91B — | 14.28 | $1.40 — | ||
|
Jardine Matheson
JARLF
US
|
$62.72 — |
0
|
$18.48B — | $7.00K — | $62.60 — | $62.72 — | $18.48B — | 16.63 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 33.95 | $0.23 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$60.00 — |
0
|
$17.16B — | $645.00 — | $60.00 — | $60.00 — | $17.16B — | 30.15 | $1.99 — | ||
Keppel Ltd.
KPELY
US
|
$17.60 — |
-2.49
|
$15.86B — | $2.90K — | $17.60 — | $17.60 — | $15.86B — | 20.22 | $0.87 — | ||
Asahi Kasei
AHKSF
US
|
$11.20 — |
-0.88
|
$15.14B — | $100.00 — | $11.20 — | $11.20 — | $15.14B — | 15.34 | $0.73 — | ||
Keppel
KPELF
US
|
$8.40 — |
+2.31
|
$15.14B — | $200.00 — | $8.40 — | $8.40 — | $15.14B — | 19.53 | $0.43 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.36 — |
+32.69
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.94 — |
+3.95
|
$12.46B — | $2.00 — | $8.94 — | $8.94 — | $12.46B — | 6.62 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$22.21 — |
+10.33
|
$11.26B — | $3.00 — | $22.21 — | $22.21 — | $11.26B — | 21.35 | $1.04 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$46.70 — |
+6.67
|
$9.23B — | $1.00 — | $46.70 — | $46.70 — | $9.23B — | 9.26 | $5.04 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.04 — |
-6.75
|
$8.45B — | $49.00 — | $7.03 — | $7.04 — | $8.45B — | 14.36 | $0.49 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
+13.73
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.11 | $1.42 — | ||
|
TOPPAN
TOPPY
US
|
$14.99 — |
+5.79
|
$8.44B — | $100.00 — | $14.99 — | $14.99 — | $8.44B — | 21.11 | $0.71 — | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
-51
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
|
Sojitz
SZHFF
US
|
$38.21 — |
-4.48
|
$7.95B — | $1.00 — | $38.21 — | $38.21 — | $7.95B — | 12.40 | $3.08 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
Ayala Corporation
AYYLF
US
|
$7.70 — |
+17.56
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 4.96 | $1.55 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$17.50 — |
+13.64
|
$7.52B — | $100.00 — | $17.50 — | $17.50 — | $7.52B — | 11.90 | $1.47 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$30.30 — |
+16.54
|
$7.18B — | $100.00 — | $30.30 — | $30.30 — | $7.18B — | 14.70 | $2.06 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Ayala
AYALY
US
|
$6.25 — |
-5.3
|
$6.38B — | $1.00 — | $6.25 — | $6.25 — | $6.38B — | 4.03 | $1.55 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
|
Sekisui Chemical
SKSUY
US
|
$73.28 — |
-0.89
|
$5.92B — | $108.00 — | $73.28 — | $74.62 — | $5.92B — | 12.87 | $5.69 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.05 — |
-8.18
|
$5.62B — | $857.00 — | $5.05 — | $5.05 — | $5.62B — | 22.95 | $0.22 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 12.88 | $1.09 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
0
|
$4.12B — | $111.00 — | $12.65 — | $12.65 — | $4.12B — | 0 | -$10.66 — | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Keio
KTERF
US
|
$5.25 — |
+8.7
|
$3.04B — | $20.00 — | $5.25 — | $5.25 — | $3.04B — | 12.50 | $0.42 — | ||
|
Iwatani
IWTNF
US
|
$12.75 — |
+6.25
|
$2.93B — | $10.00 — | $12.75 — | $12.75 — | $2.93B — | 9.88 | $1.29 — | ||
San Miguel
SMGBF
US
|
$1.00 — |
-9.09
|
$2.70B — | $1.50K — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
Guoco Group Limited
GULRY
US
|
$16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.38 — |
0
|
$2.66B — | $500.00 — | $1.38 — | $1.38 — | $2.66B — | 0 | -$0.23 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.43 — |
-0.98
|
$2.34B — | $400.00 — | $2.43 — | $2.48 — | $2.34B — | 0 | -$0.46 — | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$16.90 — |
-5.22
|
$1.84B — | $1.00 — | $16.90 — | $16.90 — | $1.84B — | 7.13 | $2.37 — | ||
Teijin
TINLY
US
|
$9.15 — |
-2.14
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$2.84 — | ||
|
DeNA
DNACF
US
|
$16.95 — |
+6.94
|
$1.66B — | $100.00 — | $16.95 — | $16.95 — | $1.66B — | 15.84 | $1.07 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.75 — |
+3.85
|
$1.16B — | $192.00 — | $6.75 — | $6.75 — | $1.16B — | 3.99 | $1.69 — | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$26.67 — |
+2.93
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.13 — | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$83.00 — |
+3.75
|
$76.86M — | $153.00 — | $83.00 — | $83.00 — | $76.86M — | 8.08 | $10.27 — | ||
|
BBX Capital
BBXIA
US
|
$3.85 — |
0
|
$64.74M — | $100.00 — | $3.85 — | $3.85 — | $64.74M — | 0 | -$5.02 — | ||
|
BBX Capital
BBXIB
US
|
$3.95 — |
-8.14
|
$55.67M — | $1.00 — | $3.95 — | $3.95 — | $55.67M — | 0 | -$5.02 — | ||
|
Windrock Land Company
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $22.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
Ameritek Ventures
ATVK
US
|
$5.21 — |
-0.38
|
$47.54M — | $150.00 — | $5.20 — | $5.21 — | $47.54M — | 0.31 | $16.41 — | ||
|
Suncorp
SUNTF
US
|
$0.03 — |
+103.08
|
$40.62M — | $2.73K — | $0.03 — | $0.03 — | $40.62M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}