$3.56T
Total marketcap
$124.91B
Total volume
BTC 60.77%   •   ETH 8.98%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (94)
OTC Markets OTCPK (94)
All sectors
Conglomerates (94)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.85 —
+5.69
$127.5B — $15.99K — $27.5 — $27.87 — $127.5B — 28.41 $0.98 —
Hitachi  HTHIF $27 —
+0.82
$123.6B — $100 — $27 — $27 — $123.6B — 28.12 $0.96 —
Mitsubishi  MSBHF $20.65 —
+0.98
$82.14B — $5.99K — $20.5 — $20.79 — $82.14B — 12.43 $1.66 —
ITOCHU Corporation  ITOCY $106.11 —
+1.51
$75.3B — $5.19K — $105.59 — $106.99 — $75.3B — 12.39 $8.56 —
ITOCHU  ITOCF $52.98 —
+4.64
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
Mitsui &  MITSF $21 —
+1.5
$60.36B — $5.32K — $20.8 — $21 — $60.36B — 9.85 $2.13 —
Mitsui & Co., Ltd.  MITSY $414.8 —
+1.05
$59.61B — $303 — $413.33 — $415.46 — $59.61B — 9.72 $42.64 —
Marubeni  MARUF $19.8 —
+2.8
$32.73B — $7.25K — $19.75 — $20.5 — $32.73B — 9.42 $2.1 —
Marubeni Corporation  MARUY $196.13 —
+0.66
$32.42B — $1.61K — $190.14 — $196.13 — $32.42B — 9.32 $21.04 —
Sumitomo  SSUMF $26.5 —
+1.92
$32.06B — $900 — $26.5 — $26.5 — $32.06B — 8.22 $3.22 —
Sumitomo Corporation  SSUMY $25.94 —
+1.25
$31.41B — $11.55K — $25.06 — $25.99 — $31.41B — 8.05 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $11.35 —
+2.99
$27.35B — $11.9K — $11.3 — $11.38 — $27.35B — 14.93 $0.76 —
CK Hutchison  CKHUF $5.63 —
-2.43
$22.52B — $100 — $5.63 — $5.63 — $22.52B — 11.25 $0.5 —
CK Hutchison Holdings Limited  CKHUY $5.64 —
-1.4
$21.96B — $73.86K — $5.62 — $5.71 — $21.96B — 10.07 $0.56 —
Kyocera Corporation  KYOCY $12.28 —
+2.5
$17.34B — $2.2K — $12.13 — $12.36 — $17.34B — 102.33 $0.12 —
Halma plc  HLMAF $40 —
+1.09
$15.38B — $500 — $40 — $40 — $15.38B — 39.21 $1.02 —
Halma  HALMY $80.38 —
+1.09
$15.16B — $1.76K — $80.09 — $81.09 — $15.16B — 39.59 $2.03 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.81B — $59 — $45.07 — $45.07 — $11.81B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.44 —
-0.94
$10.47B — $835 — $8.44 — $8.52 — $10.47B — 21.64 $0.39 —
Keppel Ltd.  KPELY $10.25 —
-6.82
$9.53B — $1 — $11 — $11 — $9.53B — 14.64 $0.7 —
SBI  SBHGF $27.56 —
+1.13
$8.64B — $200 — $27.25 — $27.25 — $8.64B — 7.71 $3.57 —
The Bidvest Group Limited  BDVSY $27.22 —
+3.42
$4.63B — $500 — $27.22 — $27.22 — $4.63B — 13.14 $2.07 —
Diversified Royalty  BEVFF $2.12 —
0
$359.42M — $10 — $2.12 — $2.12 — $359.42M — 17.66 $0.12 —
Protect Pharmaceutical  PRTT $1.21 —
+2.54
$69.52M — $3.6K — $1.21 — $1.29 — $69.52M — 0 -$0.02 —
Global  GTLL $0.0002999 —
+50
$6.61M — $76.75K — $0.0002 — $0.0002 — $6.61M — 0 $0 —
Fineqia  FNQQF $0.004 —
0
$6.52M — $107K — $0.004199 — $0.004199 — $6.52M — 0 $0 —
Moon Equity  MONI $0.0053 —
-5.36
$4.17M — $359.86K — $0.005 — $0.0053 — $4.17M — 0 $0 —
Amfil  FUNN $0.003399 —
-2.86
$2.79M — $253K — $0.0032 — $0.0035 — $2.79M — 0 $0 —
RJD Green  RJDG $0.006 —
0
$2.16M — $200K — $0.006 — $0.006 — $2.16M — 0 $0 —
CYIOS  CYIO $0.005499 —
-5.17
$1.58M — $137.5K — $0.005499 — $0.006499 — $1.58M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $13.64M — $0.0008 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $1.43M — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
+16.67
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $12.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
CITIC  CTPCF $1.22 —
+1.67
$36.96B — $200 — $1.2 — $1.2 — $36.96B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.96B — $1.25K — $5.85 — $5.85 — $36.96B — 4.27 $1.37 —
FUJIFILM  FUJIF $22 —
0
$27.33B — $200 — $22 — $22 — $27.33B — 14.47 $1.52 —
Kyocera  KYOCF $12.19 —
+33.96
$17.17B — $300 — $9.1 — $9.1 — $17.17B — 101.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $47.5 —
+13.1
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
+11.96
$10.49B — $1.5K — $9.2 — $9.2 — $10.49B — 9.03 $1.14 —
Swire Pacific Limited  SWRBY $6.67 —
-6.58
$10.49B — $150 — $7.14 — $7.14 — $10.49B — 3.42 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.48B — $1K — $1.39 — $1.39 — $10.48B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
+7.28
$10.48B — $500 — $8.1 — $8.1 — $10.48B — 22.28 $0.39 —
Ayala  AYALY $9.6 —
-10.61
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Keppel  KPELF $4.75 —
0
$9.53B — $125 — $5 — $5.15 — $9.53B — 13.57 $0.35 —
Koç Holding A.S.  KHOLY $18.31 —
-3.88
$9.28B — $1.08K — $18.3 — $18.31 — $9.28B — 0 -$0.14 —
Jardine Cycle & Carriage Limited  JCYGY $39.62 —
-0.2
$7.94B — $491 — $39.7 — $39.7 — $7.94B — 8.28 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
-0.44
$7.94B — $200 — $17.98 — $17.98 — $7.94B — 7.48 $2.39 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.29B — $100 — $14.6 — $14.6 — $7.29B — 12.22 $1.37 —
Sekisui Chemical  SKSUY $85.79 —
+0.26
$7.29B — $1 — $85.57 — $85.57 — $7.29B — 12.52 $6.85 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.84B — $4 — $1,550 — $1,550 — $6.84B — 105.27 $14.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.62B — $100 — $27.4 — $27.4 — $6.62B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.39B — $100 — $4.9 — $4.9 — $6.39B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
-5.45
$5.71B — $100 — $11.37 — $11.37 — $5.71B — 8.59 $1.25 —
Sojitz  SZHFF $21.5 —
0
$5.18B — $750 — $21.5 — $21.5 — $5.18B — 5.97 $3.6 —
Beijing Enterprises  BJINF $3.5 —
+0.86
$4.9B — $705 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Fosun International Limited  FOSUY $13.28 —
-1.63
$4.34B — $1K — $13.5 — $13.5 — $4.34B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
-13.01
$4.32B — $50K — $0.5699 — $0.5699 — $4.32B — 0 -$0.07 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.4 —
+28.67
$3.03B — $33 — $18.4 — $18.4 — $3.03B — 5.97 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.36B — $100 — $9.45 — $9.45 — $2.36B — 7.07 $1.22 —
AMP  AMLTF $0.8199 —
+22.06
$2.14B — $200 — $0.66 — $0.66 — $2.14B — 20.50 $0.04 —
Mitsui Mining & Smelting  MMSMY $5.47 —
-2.32
$1.94B — $71 — $5.6 — $5.6 — $1.94B — 3.48 $1.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Teijin  TINLY $7.9 —
+2.33
$1.54B — $311 — $7.72 — $7.72 — $1.54B — 0 -$2.76 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.20 $3.4 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global  ALGGF $0.08 —
-51.74
$1.19B — $400 — $0.17 — $0.17 — $1.19B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
-0.34
$1.19B — $250 — $5.8 — $5.8 — $1.19B — 2.60 $2.22 —
Georgia Capital  GRGCF $26 —
+6.04
$881.61M — $100 — $26 — $26 — $881.61M — 7.73 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $2K — $0.9799 — $0.9799 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
-35.33
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $56.25 —
+0.45
$66.92M — $100 — $56 — $56 — $66.92M — 5.47 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $415 —
0
$38.72M — $6 — $415 — $425.69 — $38.72M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$25.33M — $500 — $0.1 — $0.1 — $25.33M — 0 $0 —
CIBL  CIBY $1,742.25 —
+0.01
$20.35M — $145 — $1,742 — $1,742 — $20.35M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1499 —
0
$14.29M — $765 — $0.1499 — $0.1499 — $14.29M — 0 $0 —
UMC  UMCN $0.01 —
+150
$8.56M — $41.9K — $0.005199 — $0.005199 — $8.56M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
+11.76
$6.31M — $150 — $0.51 — $0.51 — $6.31M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
+5.88
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $10K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
Titanium  TTHG $0.1499 —
-28
$1.33M — $82.5K — $0.1499 — $0.2099 — $1.33M — 0 -$0.18 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$58.36K — $2 — $0.01 — $0.01 — $58.36K — 0 -$0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here