Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (117)

OTC Markets OTCPK (117)

All sectors

Packaged Foods (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$105.08 —	-0.11	$270.34B —	$143.47K —	$105 —	$106.08 —	$270.34B —	22.16	$4.74 —
Nestlé NSRGF	$103.99 —	-1.48	$267.54B —	$473 —	$105.55 —	$105.55 —	$267.54B —	21.93	$4.74 —
Ajinomoto AJINY	$39.23 —	-0.51	$39.45B —	$424 —	$38.81 —	$38.81 —	$39.45B —	32.15	$1.22 —
Associated British Foods plc ASBFY	$26.13 —	+0.04	$18.83B —	$1.07K —	$26.08 —	$26.3 —	$18.83B —	10.45	$2.5 —
Kerry Group plc KRYAY	$108.77 —	-0.87	$17.98B —	$441 —	$108.73 —	$110.13 —	$17.98B —	25.89	$4.2 —
Wilmar International Limited WLMIY	$24.94 —	+0.77	$15.57B —	$504 —	$24.75 —	$24.88 —	$15.57B —	13.33	$1.87 —
WH WHGLY	$18.58 —	-0.93	$12.02B —	$82 —	$18.7 —	$18.75 —	$12.02B —	7.40	$2.51 —
Orkla ASA ORKLY	$11.3 —	+2.36	$11.25B —	$5K —	$11.17 —	$11.3 —	$11.25B —	19.48	$0.58 —
JDE Peet's JDEPF	$21.86 —	0	$10.64B —	$500 —	$19 —	$19 —	$10.64B —	17.91	$1.22 —
China Mengniu Dairy Company Limited CIADY	$25.02 —	0	$9.87B —	$280 —	$24.18 —	$25 —	$9.87B —	625.50	$0.04 —
Tingyi (Cayman Islands) Holding TYCMY	$33.15 —	0	$9.34B —	$987 —	$32.2 —	$32.35 —	$9.34B —	18.21	$1.82 —
Saputo SAPIF	$17.68 —	0	$7.62B —	$2 —	$17.38 —	$17.38 —	$7.62B —	0	-$0.26 —
Marfrig Global Foods MRRTY	$3.3 —	+1.85	$2.83B —	$1.02K —	$3.27 —	$3.38 —	$2.83B —	9.99	$0.33 —
First Pacific Company FPAFF	$0.5799 —	0	$2.64B —	$4.3K —	$0.5799 —	$0.5799 —	$2.64B —	4.14	$0.14 —
First Pacific Company Limited FPAFY	$3.06 —	+0.33	$2.61B —	$9.86K —	$2.91 —	$3.06 —	$2.61B —	4.30	$0.71 —
Scepter BRZL	$0.003 —	0	$17.94M —	$12K —	$0.003 —	$0.003 —	$17.94M —	0	$0 —
Nepra Foods NPRFF	$0.1 —	0	$10M —	$502 —	$0.1 —	$0.1 —	$10M —	0	-$0.03 —
Stryve Foods SNAX	$0.55 —	-8.32	$2.4M —	$1K —	$0.55 —	$0.55 —	$2.4M —	0	-$5.4 —
R-Three RRRT	$0.008 —	0	$2.33M —	$42.2K —	$0.005 —	$0.008 —	$2.33M —	0	$0 —
Else Nutrition BABYF	$0.01 —	-8.33	$2.22M —	$217.5K —	$0.01 —	$0.01 —	$2.22M —	0	-$0.08 —
Torque Lifestyle Brands TQLB	$0.001799 —	0	$1.65M —	$100K —	$0.002 —	$0.002 —	$1.65M —	0	-$0.05 —
Glucose Health GLUC	$0.08999 —	-0.11	$1.54M —	$1K —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Right On Brands RTON	$0.02999 —	-9.09	$1.22M —	$10K —	$0.02999 —	$0.02999 —	$1.22M —	0	-$0.02 —
Bell Buckle BLLB	$0.0008999 —	-10	$967K —	$36.23K —	$0.0008999 —	$0.001 —	$967K —	0	$0 —
BioAdaptives BDPT	$0.08999 —	0	$742.94K —	$1.37K —	$0.1 —	$0.1 —	$742.94K —	0	-$0.12 —
Pet Ecology Brands PECD	$0.01 —	-39.02	$739.36K —	$108.02K —	$0.01 —	$0.01 —	$739.36K —	0	-$0.32 —
Branded Legacy BLEG	$0.0008 —	0	$684.12K —	$125K —	$0.0008 —	$0.0008 —	$684.12K —	0	-$0.06 —
QED Connect QEDN	$0.0002 —	0	$380.81K —	$3M —	$0.0002 —	$0.0002 —	$380.81K —	0	$0 —
Grand Havana GHAV	$0.0005 —	0	$251.99K —	$100K —	$0.0005 —	$0.0005 —	$251.99K —	0	-$0.02 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$3M —	$0.0001 —	$0.0001 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$24.64 —	0	$18.25B —	$300 —	$25.6 —	$25.6 —	$18.25B —	9.85	$2.5 —
Kerry KRYAF	$103 —	0	$17.08B —	$9 —	$100.08 —	$100.08 —	$17.08B —	24.58	$4.19 —
WH Group Limited WHGRF	$0.8299 —	0	$12.02B —	$250 —	$0.77 —	$0.77 —	$12.02B —	6.37	$0.13 —
Orkla ASA ORKLF	$11.05 —	0	$11.04B —	$3 —	$9.16 —	$9.16 —	$11.04B —	19.04	$0.58 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.79B —	$5K —	$2.5 —	$2.5 —	$9.79B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.41B —	$7.28K —	$1.56 —	$1.56 —	$9.41B —	17.88	$0.09 —
Kikkoman KIKOF	$9.79 —	0	$9.23B —	$49 —	$11.22 —	$11.22 —	$9.23B —	81.58	$0.12 —
Kikkoman Corporation KIKOY	$16.83 —	-13.91	$8.75B —	$56 —	$16.83 —	$16.83 —	$8.75B —	70.12	$0.24 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.6199 —	0	$7.54B —	$1.8K —	$0.55 —	$0.55 —	$7.54B —	12.40	$0.05 —
Want Want China Holdings Limited WWNTY	$30.91 —	0	$7.51B —	$500 —	$30.91 —	$30.91 —	$7.51B —	12.87	$2.4 —
Gruma, S.A.B. de C.V GPAGF	$19 —	+17	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
China Feihe CFEIY	$6.76 —	0	$6.76B —	$10.02K —	$6.4 —	$6.46 —	$6.76B —	12.51	$0.54 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.23B —	$160 —	$21.85 —	$21.85 —	$6.23B —	19.62	$1.08 —
Meiji MEJHY	$10.79 —	0	$6.02B —	$300 —	$10.65 —	$10.65 —	$6.02B —	17.98	$0.6 —
Toyo Suisan Kaisha, Ltd. TSUKY	$59.77 —	0	$5.95B —	$413 —	$60.55 —	$60.56 —	$5.95B —	13.28	$4.5 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.39B —	$1 —	$1,005.35 —	$1,005.35 —	$5.39B —	21.24	$46.59 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.42 —	0	$3.92B —	$500 —	$5.12 —	$5.39 —	$3.92B —	41.69	$0.13 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.26 —	0	$3.73B —	$200 —	$21.95 —	$21.95 —	$3.73B —	7.23	$2.94 —
The a2 Milk Company Limited ACOPY	$5.04 —	0	$3.65B —	$75 —	$4.5 —	$4.5 —	$3.65B —	38.76	$0.13 —
Glanbia GLAPY	$63.35 —	0	$3.39B —	$6 —	$53.65 —	$53.65 —	$3.39B —	20.30	$3.12 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.35B —	$100 —	$11.5 —	$11.5 —	$3.35B —	15.54	$0.74 —
Universal Robina Corporation UVRBY	$14.21 —	+0.14	$3.04B —	$1 —	$14.19 —	$14.19 —	$3.04B —	14.64	$0.97 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.20	$0.86 —
Lerøy Seafood Group ASA LYSFF	$4.53 —	0	$2.69B —	$2K —	$4.26 —	$4.26 —	$2.69B —	10.52	$0.43 —
Universal Robina UVRBF	$1.1 —	0	$2.6B —	$200 —	$2.07 —	$2.07 —	$2.6B —	11.00	$0.1 —
Südzucker AG SUEZY	$5.72 —	0	$2.54B —	$1 —	$5.41 —	$5.41 —	$2.54B —	47.66	$0.12 —
Südzucker AG SUEZF	$11.41 —	0	$2.54B —	$100 —	$10.88 —	$10.88 —	$2.54B —	47.54	$0.24 —
Premium Brands PRBZF	$56.1 —	-1.54	$2.51B —	$200 —	$56.1 —	$56.1 —	$2.51B —	29.52	$1.9 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.37B —	$151 —	$9 —	$9 —	$2.37B —	16.47	$0.7 —
Calbee, Inc. CLBEY	$4.7 —	0	$2.35B —	$403 —	$4.8 —	$4.8 —	$2.35B —	16.78	$0.28 —
Tiger Brands TBLMF	$14.98 —	0	$2.34B —	$545 —	$15.01 —	$15.01 —	$2.34B —	14.98	$1 —
Premier Foods plc PRRFY	$13 —	+4	$2.24B —	$100 —	$13 —	$13 —	$2.24B —	16.25	$0.8 —
Maple Leaf Foods MLFNF	$17.94 —	-0.33	$2.23B —	$100 —	$18 —	$18 —	$2.23B —	32.61	$0.55 —
ARYZTA AG ARZTY	$1.1 —	0	$2.21B —	$3.5K —	$1.2 —	$1.2 —	$2.21B —	22.00	$0.05 —
ARYZTA AG ARZTF	$2.15 —	0	$2.21B —	$150 —	$1.86 —	$1.86 —	$2.21B —	19.54	$0.11 —
Premier Foods PFODF	$2.38 —	0	$2.11B —	$1.57K —	$1.8 —	$1.8 —	$2.11B —	14.87	$0.16 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.27 —	0	$1.74B —	$2.37K —	$1.54 —	$2 —	$1.74B —	12.69	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.59B —	$2.4K —	$0.4 —	$0.4 —	$1.59B —	12.91	$0.03 —
Fraser and Neave, Limited FNEVY	$4.38 —	+6.05	$1.41B —	$100 —	$4.38 —	$4.38 —	$1.41B —	11.52	$0.38 —
Vitasoy VTSYF	$1.13 —	0	$1.39B —	$200 —	$0.66 —	$0.66 —	$1.39B —	113.00	$0.01 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore Group plc GNCGY	$9.48 —	0	$1.05B —	$300 —	$9.48 —	$9.56 —	$1.05B —	0.18	$51.17 —
Greencore GNCGF	$2.25 —	0	$1.03B —	$200 —	$2.33 —	$2.38 —	$1.03B —	0.17	$12.79 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$940.45M —	$1.52K —	$2.21 —	$2.21 —	$940.45M —	0	-$0.21 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Jamieson Wellness JWLLF	$20.67 —	0	$886.71M —	$300 —	$20.81 —	$20.91 —	$886.71M —	24.90	$0.83 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.73 —	0	$881.6M —	$1.57K —	$2.66 —	$2.66 —	$881.6M —	12.97	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$844.16M —	$729 —	$60.88 —	$60.88 —	$844.16M —	6.06	$8.63 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$506.41M —	$100 —	$1.41 —	$1.41 —	$506.41M —	19.50	$0.08 —
Select Harvests SHVTF	$3.09 —	0	$460.91M —	$100 —	$3.25 —	$3.25 —	$460.91M —	309.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11 —	0	$351.16M —	$100 —	$11 —	$11 —	$351.16M —	5.82	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
UMeWorld UMEWF	$0.44 —	0	$49.19M —	$3K —	$0.3699 —	$0.3699 —	$49.19M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}