Country: United States Exchange: OTC Markets OTCPK Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
OTC Markets OTCPK (50)
All sectors
- {{item.name}}
- All sectors
- Communication Services (50)
Entertainment (50)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $28.04 — |
+0.16
|
$51.29B — | $414 — | $28 — | $28 — | $51.29B — | 32.23 | $0.87 — | |
| Universal Music UNVGY | $13.83 — |
-1.07
|
$50.59B — | $3.78K — | $13.83 — | $14.01 — | $50.59B — | 32.16 | $0.43 — | |
| Bolloré SE BOIVF | $6.01 — |
+0.17
|
$16.97B — | $38.2K — | $6.01 — | $6.04 — | $16.97B — | 200.33 | $0.03 — | |
| Vivendi SE VIVHY | $8.02 — |
+0.25
|
$7.95B — | $15.53K — | $7.75 — | $8.2 — | $7.95B — | 20.05 | $0.4 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $1.68 — |
0
|
$1.74B — | $7.9K — | $1.68 — | $1.68 — | $1.74B — | 24.00 | $0.07 — | |
| Cineplex CPXGF | $7.74 — |
0
|
$491.49M — | $1.3K — | $7.69 — | $7.69 — | $491.49M — | 0 | -$1.32 — | |
| WildBrain Ltd. WLDBF | $1.1 — |
+1.85
|
$232.8M — | $4.5K — | $1.09 — | $1.1 — | $232.8M — | 0 | -$0.33 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.73M — | $11.93K — | $0.08 — | $0.08 — | $13.73M — | 0 | -$2.76 — | |
| Hannover House HHSE | $0.007 — |
+2.94
|
$7.42M — | $178.09K — | $0.007 — | $0.0071 — | $7.42M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+10.26
|
$6.4M — | $343.78K — | $0.04 — | $0.04 — | $6.4M — | 0.64 | $0.07 — | |
| American Films AMFL | $0.08999 — |
+10.59
|
$5.98M — | $3K — | $0.08999 — | $0.08999 — | $5.98M — | 0 | -$0.56 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $5.78M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0008999 — |
+14.29
|
$4.56M — | $223K — | $0.0008 — | $0.0008999 — | $4.56M — | 0 | -$0.01 — | |
| Cassell Capital GULDF | $0.0047 — |
0
|
$3.78M — | $700K — | $0.0006999 — | $0.0006999 — | $3.78M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.004799 — |
0
|
$2.68M — | $839.58K — | $0.0035 — | $0.005 — | $2.68M — | 0.15 | $0.03 — | |
| Cabo Verde Capital CAPV | $0.005 — |
0
|
$2.54M — | $10K — | $0.005 — | $0.005 — | $2.54M — | 0 | -$0.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.39M — | $40K — | $0.02 — | $0.02 — | $2.39M — | 9.99 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0063 — |
+6.78
|
$1.48M — | $2K — | $0.0063 — | $0.0063 — | $1.48M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $7.23M — | $0.0002999 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.14M — | $445.7K — | $0.0005 — | $0.0005 — | $1.14M — | 0 | $0 — | |
| Sanwire SNWR | $0.0004 — |
+33.33
|
$1.02M — | $295K — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$884.18K — | $15.7K — | $0.04 — | $0.04 — | $884.18K — | 0 | -$44.18 — | |
| Goliath Film and Media GFMH | $0.005 — |
0
|
$694.82K — | $371.82K — | $0.003 — | $0.006 — | $694.82K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0002999 — |
0
|
$611.53K — | $1.18M — | $0.0002999 — | $0.0002999 — | $611.53K — | 0 | -$49,426 — | |
| Reeltime Rentals RLTR | $0.0047 — |
-12.22
|
$512.19K — | $13K — | $0.0054 — | $0.0054 — | $512.19K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$450.48K — | $5.26M — | $0.0001 — | $0.0002 — | $450.48K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001899 — |
-19.58
|
$414.7K — | $281.43K — | $0.0011 — | $0.002399 — | $414.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.008999 — |
0
|
$383.05K — | $29.56K — | $0.0032 — | $0.0082 — | $383.05K — | 0 | -$0.01 — | |
| UAPC UAPC | $0.001 — |
0
|
$351.87K — | $7.5K — | $0.001 — | $0.001 — | $351.87K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001699 — |
0
|
$256.95K — | $2.4M — | $0.001699 — | $0.001699 — | $256.95K — | 0 | $0 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $24.78 — |
0
|
$9.51B — | $100 — | $24 — | $24 — | $9.51B — | 36.44 | $0.68 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $85.7 — |
0
|
$9.13B — | $100 — | $94.3 — | $94.3 — | $9.13B — | 31.39 | $2.73 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.72B — | $200 — | $43.45 — | $43.45 — | $7.72B — | 22.74 | $1.91 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.77 — |
-5.56
|
$2.56B — | $10 — | $5.77 — | $5.77 — | $2.56B — | 0 | -$0.56 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.76 — |
0
|
$1.07B — | $17K — | $5 — | $5 — | $1.07B — | 5.73 | $0.83 — | |
| Juventus Football Club S.p.A JVTSF | $2.5 — |
-3.85
|
$986.5M — | $200 — | $2.5 — | $2.56 — | $986.5M — | 0 | -$0.74 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.25 — |
0
|
$371.82M — | $850 — | $3.25 — | $3.25 — | $371.82M — | 2.08 | $1.56 — | |
| Celtic CLTFF | $2.32 — |
+13.17
|
$220.04M — | $157 — | $2.32 — | $2.32 — | $220.04M — | 17.84 | $0.13 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$105.74M — | $100 — | $0.05999 — | $0.05999 — | $105.74M — | 0 | -$0.16 — | |
| Nashville Records NRCD | $0.89 — |
0
|
$89.11M — | $400 — | $0.93 — | $0.9699 — | $89.11M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| i-CABLE Communications ICABY | $0.08999 — |
0
|
$32.11M — | $4.89K — | $0.07 — | $0.07 — | $32.11M — | 0 | -$0.24 — | |
| OverActive Media OAMCF | $0.17 — |
0
|
$21.14M — | $5K — | $0.1499 — | $0.1499 — | $21.14M — | 0 | -$0.01 — | |
| Broadside Enterprises BRSE | $0.05999 — |
0
|
$9.53M — | $4.2K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
0
|
$6.8M — | $6K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.02 — |
0
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | -$43.61 — | |
| New Wave TRMNF | $0.02 — |
0
|
$747.15K — | $8K — | $0.02 — | $0.02 — | $747.15K — | 0 | -$0.06 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}