Country: United States Exchange: OTC Markets OTCPK Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (86)
- {{country.name}}
- All countries
- United States (86)
OTC Markets OTCPK (86)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (86)
Other Precious Metals & Mining (86)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.85 — |
+1.21
|
$9.29B — | $12.69K — | $5.83 — | $5.97 — | $9.29B — | 15.00 | $0.39 — | |
| Fresnillo FNLPF | $8.66 — |
-2.7
|
$6.38B — | $766 — | $8.66 — | $8.9 — | $6.38B — | 25.47 | $0.34 — | |
| Sylvania Platinum SAPLF | $0.63 — |
+13.64
|
$162.57M — | $11K — | $0.63 — | $0.63 — | $162.57M — | 20.83 | $0.03 — | |
| Lucara Diamond LUCRF | $0.25 — |
-7.41
|
$114.52M — | $4K — | $0.25 — | $0.27 — | $114.52M — | 0 | -$0.07 — | |
| Sidney Resources SDRC | $0.28 — |
0
|
$102.88M — | $62.1K — | $0.27 — | $0.2899 — | $102.88M — | 0 | $0 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$70.78M — | $7.5K — | $0.39 — | $0.4 — | $70.78M — | 0 | -$0.43 — | |
| BrightRock Gold BRGC | $0.1 — |
-0.3
|
$33.27M — | $20.1K — | $0.08999 — | $0.1 — | $33.27M — | 0.039 | $2.5 — | |
| Mirasol Resources MRZLF | $0.3099 — |
-6.55
|
$25.01M — | $10 — | $0.3099 — | $0.3099 — | $25.01M — | 0 | -$0.08 — | |
| Eastern Platinum ELRFF | $0.11 — |
-3.25
|
$23.13M — | $6K — | $0.11 — | $0.11 — | $23.13M — | 5.50 | $0.02 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$22.32M — | $200 — | $0.01 — | $0.01 — | $22.32M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.02999 — |
0
|
$21.43M — | $11K — | $0.02999 — | $0.02999 — | $21.43M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.17 — |
0
|
$19.56M — | $37.5K — | $0.17 — | $0.1799 — | $19.56M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.02999 — |
-0.7
|
$17.48M — | $50K — | $0.02999 — | $0.02999 — | $17.48M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
+5.77
|
$17.24M — | $64K — | $0.05999 — | $0.05999 — | $17.24M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.16 — |
-3.04
|
$17.17M — | $613 — | $0.16 — | $0.16 — | $17.17M — | 0 | $0 — | |
| Buyer BYRG | $0.002 — |
0
|
$15.63M — | $2.29M — | $0.002 — | $0.0022 — | $15.63M — | 0.0098 | $0.2 — | |
| Condor Resources CNRIF | $0.1 — |
+17.65
|
$14.12M — | $21K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.07 — |
-6.61
|
$13.8M — | $4K — | $0.07 — | $0.07 — | $13.8M — | 0.38 | $0.17 — | |
| MineralRite RITE | $0.002299 — |
-4.17
|
$10M — | $4.65M — | $0.002299 — | $0.0027 — | $10M — | 0 | -$1 — | |
| North Bay Resources NBRI | $0.0011 — |
0
|
$8.34M — | $16.51M — | $0.001 — | $0.0011 — | $8.34M — | 0.00031 | $3.44 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.68M — | $140K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.39M — | $18.49K — | $0.01 — | $0.01 — | $7.39M — | 1.00 | $0.01 — | |
| Gabriel Resources GBRRF | $0.0057 — |
0
|
$7.16M — | $10K — | $0.0067 — | $0.0067 — | $7.16M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0008999 — |
-75.68
|
$6.76M — | $1K — | $0.0008999 — | $0.0008999 — | $6.76M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08999 — |
+60.71
|
$4.23M — | $50.3K — | $0.08999 — | $0.08999 — | $4.23M — | 0 | -$0.06 — | |
| Adamera Minerals DDNFF | $0.1199 — |
0
|
$4.13M — | $10.5K — | $0.11 — | $0.11 — | $4.13M — | 0 | -$0.04 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $20K — | $0.04 — | $0.05 — | $3.3M — | 4.00 | $0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.55M — | $56K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.04 — |
0
|
$2.38M — | $50K — | $0.04 — | $0.04 — | $2.38M — | 0.61 | $0.07 — | |
| RJK Explorations RJKAF | $0.02999 — |
0
|
$2.32M — | $2.65K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.02999 — |
0
|
$2.21M — | $15K — | $0.02999 — | $0.02999 — | $2.21M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $15.53K — | $0.0008999 — | $0.0008999 — | $1.8M — | 0 | -$0.03 — | |
| CMC Metals CMCXF | $0.01 — |
0
|
$1.64M — | $20.25K — | $0.02 — | $0.02 — | $1.64M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.41M — | $18.07K — | $0.01 — | $0.02 — | $1.41M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.08 — |
-1.22
|
$1.22M — | $6.28K — | $0.08 — | $0.08999 — | $1.22M — | 0 | -$0.53 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.16M — | $166.67K — | $0.0005999 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
| Buscar Company CGLD | $0.004599 — |
0
|
$979.72K — | $103K — | $0.005199 — | $0.005199 — | $979.72K — | 0 | -$0.04 — | |
| Musk Metals EMSKF | $0.02 — |
-40
|
$972.06K — | $5.75K — | $0.04 — | $0.04 — | $972.06K — | 0 | -$0.02 — | |
| Masivo Silver GNYPF | $0.02 — |
0
|
$882.59K — | $10K — | $0.02 — | $0.02 — | $882.59K — | 0 | -$0.02 — | |
| Monarca Minerals ORAGF | $0.0061 — |
0
|
$765.66K — | $800 — | $0.003799 — | $0.003799 — | $765.66K — | 0 | -$0.01 — | |
| Anglo American Platinum AGPPF | $30.36 — |
0
|
$8.95B — | $100 — | $31.5 — | $31.5 — | $8.95B — | 12.86 | $2.36 — | |
| China Gold International Resources JINFF | $5.81 — |
0
|
$2.3B — | $100 — | $5.81 — | $5.81 — | $2.3B — | 0 | -$0.06 — | |
| Zimplats ZMPLF | $7.59 — |
0
|
$816.97M — | $100 — | $7.5 — | $7.5 — | $816.97M — | 94.87 | $0.08 — | |
| Tharisa TIHRF | $0.8599 — |
0
|
$255.7M — | $10K — | $0.9399 — | $0.9399 — | $255.7M — | 3.18 | $0.27 — | |
| AIC Mines IAUFF | $0.26 — |
+0.54
|
$149.68M — | $4K — | $0.26 — | $0.26 — | $149.68M — | 26.00 | $0.01 — | |
| Bougainville Copper BOCOF | $0.3099 — |
0
|
$124.33M — | $4K — | $0.3099 — | $0.3099 — | $124.33M — | 0 | -$0.01 — | |
| Adyton Resources ADYRF | $0.13 — |
0
|
$32.8M — | $47 — | $0.08 — | $0.08 — | $32.8M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.2 — |
0
|
$28.34M — | $11K — | $0.2 — | $0.2 — | $28.34M — | 0 | -$0.04 — | |
| Premier Development & Inv PDIV | $0.08 — |
0
|
$20.76M — | $1K — | $0.14 — | $0.14 — | $20.76M — | 0 | -$0.56 — | |
| Peak Minerals HEGLF | $0.0079 — |
0
|
$20.16M — | $92.5K — | $0.006 — | $0.006 — | $20.16M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.13 — |
0
|
$19.68M — | $25.26K — | $0.16 — | $0.16 — | $19.68M — | 13.40 | $0.01 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $640K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.08 — |
0
|
$7.85M — | $60K — | $0.0061 — | $0.04 — | $7.85M — | 0 | -$0.01 — | |
| ESGold SEKZF | $0.17 — |
0
|
$7.83M — | $10K — | $0.16 — | $0.16 — | $7.83M — | 0 | -$0.08 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.84M — | $208 — | $0.13 — | $0.13 — | $6.84M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02999 — |
0
|
$6.64M — | $8K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2399 — |
0
|
$5.09M — | $0 — | $0 — | $0 — | $5.09M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.08 — |
0
|
$4.67M — | $5K — | $0.13 — | $0.13 — | $4.67M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.02999 — |
+40
|
$4.62M — | $6.08K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $601 — | $0.004 — | $0.004 — | $4.39M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$4.13M — | $7.14K — | $0.27 — | $0.27 — | $4.13M — | 0 | -$0.1 — | |
| ExGen Resources BXXRF | $0.05 — |
0
|
$3.47M — | $1.03K — | $0.05 — | $0.05 — | $3.47M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.46M — | $17.6K — | $0.01 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Manhattan MHTZF | $0.01 — |
0
|
$3.37M — | $1K — | $0.0077 — | $0.0077 — | $3.37M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.001 — |
0
|
$2.91M — | $15 — | $0.008999 — | $0.008999 — | $2.91M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.008999 — |
0
|
$2.88M — | $280 — | $0.01 — | $0.01 — | $2.88M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.11 — |
0
|
$2.83M — | $20K — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.08 — | |
| DFR Gold DFIFF | $0.0073 — |
0
|
$2.82M — | $2.31K — | $0.007199 — | $0.007199 — | $2.82M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.07 — |
0
|
$2.8M — | $12.5K — | $0.02999 — | $0.08 — | $2.8M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.08999 — |
0
|
$2.68M — | $50.01K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.05 — |
0
|
$2.4M — | $3K — | $0.07 — | $0.07 — | $2.4M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.02 — |
0
|
$2.37M — | $650 — | $0.008099 — | $0.008099 — | $2.37M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$2.18M — | $10K — | $0.001299 — | $0.001299 — | $2.18M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$1.9M — | $16K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.65M — | $4K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0 — | |
| GoldON Resources NCMBF | $0.02999 — |
0
|
$1.36M — | $20K — | $0.02999 — | $0.02999 — | $1.36M — | 0 | -$0.02 — | |
| First Andes Silver MSLVF | $0.02999 — |
0
|
$1.15M — | $10K — | $0.02999 — | $0.02999 — | $1.15M — | 0.071 | $0.39 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.005599 — |
0
|
$701.3K — | $10K — | $0.02 — | $0.02 — | $701.3K — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.003599 — |
0
|
$548.75K — | $150K — | $0.001399 — | $0.001399 — | $548.75K — | 0 | $0 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$482.68K — | $995 — | $0.01 — | $0.01 — | $482.68K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$465.99K — | $600 — | $0.04 — | $0.04 — | $465.99K — | 0 | -$0.07 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$404.34K — | $20.9K — | $0.02999 — | $0.04 — | $404.34K — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}