$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
All sectors
Health Information Services (42)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3  MTHRY $6.91
+2.22
$9.61B $1.15K $6.9 $6.91 $9.61B 32.90 $0.21
Veradigm  MDRX $4.2
-1.18
$454.71M $24.45K $4.05 $4.75 $454.71M 0 -$0.18
Vaso  VASO $0.14
-1.93
$23.73M $82K $0.14 $0.14 $23.73M 13.50 $0.01
Treatment.com AI  TREIF $0.3099
+1.23
$17.91M $76.85K $0.2899 $0.3099 $17.91M 0 -$0.12
DIAGNOS  DGNOF $0.17
+5.67
$16.74M $18.4K $0.16 $0.17 $16.74M 0 -$0.03
AI/ML Innovations  AIMLF $0.08
+1.56
$14.69M $25.53K $0.07 $0.08 $14.69M 0 -$0.04
CareView Communications  CRVW $0.02
-4.26
$10.51M $10.35K $0.02 $0.02 $10.51M 0 -$0.01
Healixa  EMOR $0.01
0
$7.55M $200K $0.01 $0.01 $7.55M 0 $0
Dogecoin Cash  CBDS $0.02999
-2.71
$4.65M $55.07K $0.02999 $0.02999 $4.65M 0 $0
Caduceus Software Systems  CSOC $0.0053
-9.67
$3.96M $25.41K $0.0053 $0.005499 $3.96M 0.26 $0.02
Mitesco  MITI $0.2099
-32
$2.4M $1.27K $0.2 $0.2099 $2.4M 0 -$0.03
Newtopia  NEWUF $0.01
-41.49
$1.91M $9.88K $0.01 $0.01 $1.91M 0 -$0.03
Modern Mobility Aids  MDRM $0.004
+2.56
$1.22M $90.1K $0.003899 $0.0041 $1.22M 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$664.09K $1K $0.0001 $0.0001 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $11.81K $0.0002 $0.0002 $654.75K 0 -$0.07
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $59.35K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $10K $0.0001 $0.0001 $41.17K 0 -$0.07
PPJ Healthcare Enterprises  PPJE $0
-99
$8.9K $635K $0 $0.0001 $8.9K 0.00000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0
0
$6.66K $20.5K $0 $0 $6.66K 0 $0
Pro Medicus  PMCUF $175.77
+3.36
$18.99B $168 $175.77 $175.77 $18.99B 283.49 $0.62
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9
-6.81
$1.91B $500 $0.9 $0.9 $1.91B 89.68 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.54B $172 $32.19 $32.19 $1.54B 46.64 $0.69
CompuGroup Medical SE & Co. KGaA  CMPUY $24.63
+3.66
$1.3B $353 $24.63 $24.63 $1.3B 41.73 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$974.99M $750 $27.32 $27.32 $974.99M 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.19
-2.03
$774.83M $2K $15.19 $15.19 $774.83M 52.36 $0.29
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Reliq Health  RQHTF $0.001
-50
$34.08M $2.02K $0.001 $0.001 $34.08M 0 -$0.01
Pharma-Bio Serv  PBSV $0.5
+16.2
$11.46M $2K $0.4699 $0.5 $11.46M 0 -$0.02
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
CompuMed  CMPD $3.98
+14.04
$5.26M $313 $3.98 $3.98 $5.26M 0 -$0.27
DATATRAK  DTRK $0.25
0
$5.23M $9.27K $0.25 $0.25 $5.23M 0 -$0.05
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Optimus Healthcare Services  OHCS $0.05
-35
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
H-Source  HSCHF $0
0
$950.21K $8.33K $0 $0 $950.21K 0 -$0.02
MediXall  MDXL $0.003899
+11.43
$798.96K $1K $0.003899 $0.003899 $798.96K 0 -$0.04
EGF Theramed Health  EVAHF $0.05
-50
$588.72K $2K $0.05 $0.05 $588.72K 0 -$0.01
Lynx Global Digital Finance  CNONF $0
0
$499.3K $6.2K $0 $0 $499.3K 0 -$0.15
nDatalyze  NDATF $0.01
-32.72
$450.47K $19.35K $0.01 $0.01 $450.47K 0 -$0.02
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Ultimate Sports  USPS $0.007
-9.09
$207.36K $5K $0.007 $0.007 $207.36K 0 -$0.01
Accelera Innovations  ACNV $0.0001
0
$203.52K $1.67K $0.0001 $0.0001 $203.52K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $5.3K $0.0002 $0.0002 $170.85K 0 $0
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $119.33K $0.0002 $0.0002 $88.89K 0 $0
Alternate Health  AHGIF $0
0
$59.22K $13.3K $0 $0 $59.22K 0 -$0.23
Wellness Matrix  WMGR $0
0
$39K $36.19K $0 $0 $39K 0 $0
Interactive Health Network  IGRW $0
0
$31.82K $620K $0 $0 $31.82K 0 $0
SOAFEE  SOFE $0.0011
-31.25
$31.15K $263 $0.0011 $0.0011 $31.15K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $1.03K $0.0002 $0.0002 $24.7K 0 -$0.07
eWellness Healthcare  EWLL $0
0
$18.51K $4.65M $0 $0 $18.51K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
OneLife  OLMM $0
0
$11.06K $5K $0 $0 $11.06K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $45.43K $0.0001 $0.0001 $10.66K 0 -$0.04
Cannabiz Mobile  LGBI $0
0
$6.48K $290K $0 $0 $6.48K 0 -$0.22
PrimeCare Systems  PCYS $0
-90
$4.42K $1.5K $0 $0 $4.42K 0 $0
Patient Access  PASO $0
0
$2.48K $32K $0 $0 $2.48K 0 $0
RYAH  RYAHF $0
0
$991 $50K $0 $0 $991 0.000050 $0.02
Minerva Surgical  UTRS $0.0001
0
$888 $156 $0.0001 $0.0001 $888 0 -$7.61
Lift &  LFCOF $0
0
$313 $1.8K $0 $0 $313 0 -$0.02
Natural Health Farm  NHEL $0
0
$162 $5.8K $0 $0 $162 0 $0
SpotLite360 IOT  SPLTF $0
-100
$101 $200 $0 $0 $101 0 -$0.03
Mednow  MDNWF $0
-100
$25 $17.5K $0 $0 $25 0 -$0.89
Easy  EMYSF $0
0
$9 $1.31K $0 $0 $9 0 -$5.57
Ontrak  OTRKP $0.22
+0.09
$0 $907 $0.22 $0.22 $0 0 -$2.84
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here