Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (51)

OTC Markets OTCPK (51)

All sectors

Medical Instruments & Supplies (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$140.41 —	-2.15	$129.15B —	$195 —	$140.09 —	$140.41 —	$129.15B —	48.08	$2.92 —
HOYA Corporation HOCPY	$122.71 —	-2.64	$42.06B —	$26 —	$122.71 —	$122.71 —	$42.06B —	29.49	$4.16 —
Terumo TRUMF	$17.83 —	0	$28.14B —	$1.92K —	$18 —	$18.25 —	$28.14B —	32.41	$0.55 —
Terumo Corporation TRUMY	$18.81 —	-0.95	$27.85B —	$52 —	$18.81 —	$18.81 —	$27.85B —	34.19	$0.55 —
Coloplast A/S CLPBY	$9.59 —	-1.03	$21.91B —	$4.2K —	$9.59 —	$9.6 —	$21.91B —	30.93	$0.31 —
Straumann Holding AG SAUHY	$13.02 —	-1.51	$20.9B —	$200 —	$13.02 —	$13.02 —	$20.9B —	37.20	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$49.55 —	-2.77	$15.65B —	$45 —	$49.55 —	$50.28 —	$15.65B —	159.83	$0.31 —
Sysmex Corporation SSMXY	$16.88 —	-1.58	$10.58B —	$132 —	$16.86 —	$16.89 —	$10.58B —	28.13	$0.6 —
ConvaTec CNVVY	$15.8 —	+0.38	$8.08B —	$3.34K —	$15.5 —	$15.95 —	$8.08B —	42.70	$0.37 —
Elekta AB (publ) EKTAY	$5.42 —	+6.48	$2.11B —	$8.4K —	$5.4 —	$5.42 —	$2.11B —	18.68	$0.29 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Cardiac Biotech CBSC	$0.05 —	-16.25	$8.07M —	$10K —	$0.05 —	$0.05 —	$8.07M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	+2.04	$4.28M —	$3K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
Psykey CEOS	$0.0085 —	0	$2.83M —	$13.36K —	$0.0085 —	$0.0085 —	$2.83M —	0	-$3.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$90K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$670K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.003799 —	-20.83	$77.9K —	$326.27K —	$0.003799 —	$0.004799 —	$77.9K —	0.0010	$3.6 —
EssilorLuxottica Société anonyme ESLOF	$287.5 —	-0.78	$132.2B —	$1 —	$289.75 —	$289.75 —	$132.2B —	49.22	$5.84 —
HOYA HOCPF	$129.4 —	0	$44.35B —	$300 —	$143 —	$143 —	$44.35B —	31.03	$4.17 —
ResMed Inc. RSMDF	$22 —	0	$36.1B —	$40 —	$23.35 —	$23.35 —	$36.1B —	24.71	$0.89 —
Coloplast A/S CLPBF	$97.22 —	-8.5	$22.11B —	$2.56K —	$97.22 —	$97.22 —	$22.11B —	31.66	$3.07 —
Sartorius Stedim Biotech SDMHF	$220 —	0	$21.43B —	$150 —	$221 —	$221 —	$21.43B —	91.66	$2.4 —
Straumann Holding AG SAUHF	$133.96 —	0	$21.36B —	$100 —	$126 —	$126 —	$21.36B —	38.49	$3.48 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.58B —	$40 —	$212 —	$212 —	$16.58B —	135.89	$1.56 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.65B —	$1 —	$259.02 —	$259.02 —	$15.65B —	163.93	$1.58 —
Olympus OCPNF	$12.92 —	0	$14.57B —	$100 —	$13.5 —	$13.5 —	$14.57B —	17.94	$0.72 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.87B —	$150 —	$22 —	$22 —	$12.87B —	159.23	$0.13 —
Sysmex SSMXF	$15.3 —	0	$10.74B —	$227 —	$15.8 —	$15.8 —	$10.74B —	25.50	$0.6 —
Carl Zeiss Meditec AG CZMWF	$69 —	0	$6.04B —	$300 —	$55.55 —	$57.87 —	$6.04B —	34.32	$2.01 —
Carl Zeiss Meditec AG CZMWY	$65.88 —	-2.99	$5.77B —	$300 —	$65.59 —	$65.88 —	$5.77B —	32.77	$2.01 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$100 —	$62.56 —	$62.56 —	$5.38B —	31.06	$2.06 —
Fielmann Group AG FLMNY	$12.2 —	0	$5.35B —	$4 —	$12.06 —	$12.06 —	$5.35B —	29.75	$0.41 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.99 —	0	$3.36B —	$100 —	$3.2 —	$3.2 —	$3.36B —	11.96	$0.25 —
Ansell Limited ANSLY	$80 —	0	$2.98B —	$1 —	$83.85 —	$83.85 —	$2.98B —	24.53	$3.26 —
Tecan TCHBF	$200 —	0	$2.63B —	$20 —	$200 —	$200 —	$2.63B —	31.05	$6.44 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$73.8 —	+5.81	$2.55B —	$100 —	$73.8 —	$73.8 —	$2.55B —	28.38	$2.6 —
Elekta AB (publ) EKTAF	$5.46 —	0	$2.12B —	$350 —	$5 —	$5 —	$2.12B —	18.82	$0.29 —
Top Glove Corporation Bhd TGLVY	$0.8 —	+19.45	$1.6B —	$300 —	$0.67 —	$0.67 —	$1.6B —	79.70	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Dynavox Group AB (publ) TDVXF	$10.46 —	0	$1.11B —	$100 —	$9.3 —	$9.3 —	$1.11B —	65.35	$0.16 —
Nanosonics NNCSF	$3 —	0	$910.8M —	$3.45K —	$2.9 —	$2.9 —	$910.8M —	100.00	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$411.08M —	$175 —	$1.35 —	$1.35 —	$411.08M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.44 —	0	$23.47M —	$1K —	$0.5 —	$0.5 —	$23.47M —	0	-$0.34 —
Encision ECIA	$0.3499 —	0	$4.16M —	$4.33K —	$0.3099 —	$0.3099 —	$4.16M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}