Country: United States Exchange: OTC Markets OTCPK Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
OTC Markets OTCPK (59)
All sectors
- {{item.name}}
- All sectors
- Industrials (59)
Aerospace & Defense (59)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $39.37 — |
+0.79
|
$124.09B — | $41.8K — | $39.26 — | $40.12 — | $124.09B — | 25.73 | $1.53 — | |
| Safran SA SAFRY | $62.2 — |
+1.15
|
$104.45B — | $11.93K — | $61.02 — | $62.57 — | $104.45B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.004599 — |
+17.95
|
$100.28B — | $1.96M — | $0.003899 — | $0.005 — | $100.28B — | 0.25 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $9.82 — |
+0.31
|
$82.19B — | $675.38K — | $9.72 — | $9.85 — | $82.19B — | 24.55 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $9.5 — |
-0.84
|
$79.65B — | $5.94K — | $9.5 — | $9.74 — | $79.65B — | 23.75 | $0.4 — | |
| Rheinmetall AG RNMBY | $310.7 — |
-4.98
|
$68.82B — | $20.28K — | $300.5 — | $314.55 — | $68.82B — | 76.52 | $4.06 — | |
| BAE Systems plc BAESY | $90.05 — |
-3.3
|
$65.95B — | $189.53K — | $88.79 — | $90.09 — | $65.95B — | 26.56 | $3.39 — | |
| BAE Systems BAESF | $21.85 — |
-4.08
|
$64.01B — | $5.41K — | $21.75 — | $22.92 — | $64.01B — | 25.70 | $0.85 — | |
| Thales S.A. THLLY | $56.73 — |
-2.36
|
$58.26B — | $6.86K — | $55.97 — | $57.1 — | $58.26B — | 50.65 | $1.12 — | |
| Leonardo S.p.a FINMF | $50 — |
-2.63
|
$28.82B — | $200 — | $50 — | $50 — | $28.82B — | 23.58 | $2.12 — | |
| Leonardo S.p.a. FINMY | $24.84 — |
-2.82
|
$28.74B — | $6.88K — | $24.5 — | $24.97 — | $28.74B — | 23.43 | $1.06 — | |
| Saab AB (publ) SAABF | $43.9 — |
-3.94
|
$23.74B — | $618 — | $43.9 — | $43.95 — | $23.74B — | 55.56 | $0.79 — | |
| Saab AB (publ) SAABY | $21.72 — |
-5.48
|
$23.22B — | $15.61K — | $21.57 — | $22.05 — | $23.22B — | 54.29 | $0.4 — | |
| MTU Aero Engines AG MTUAY | $158.57 — |
+1.97
|
$17.18B — | $1.83K — | $157.58 — | $158.85 — | $17.18B — | 24.09 | $6.58 — | |
| Hensoldt AG HAGHY | $35.4 — |
-5.85
|
$8.18B — | $2.05K — | $35 — | $35.9 — | $8.18B — | 66.79 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.67B — | $2.5K — | $2.16 — | $2.16 — | $6.67B — | 6.60 | $0.23 — | |
| MDA Space MDALF | $18.38 — |
+3.49
|
$2.26B — | $2.84K — | $18.38 — | $18.76 — | $2.26B — | 40.84 | $0.45 — | |
| Austal AUTLF | $3.2 — |
+2.56
|
$1.38B — | $1.6K — | $3.2 — | $3.2 — | $1.38B — | 64.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.76 — |
+2.36
|
$146.64M — | $5K — | $0.76 — | $0.76 — | $146.64M — | 0 | -$0.12 — | |
| Conrad Industries CNRD | $11.5 — |
+0.09
|
$57.71M — | $732 — | $11.5 — | $11.5 — | $57.71M — | 383.33 | $0.03 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$17.99M — | $2.4K — | $0.05 — | $0.05 — | $17.99M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.002799 — |
0
|
$16.78M — | $3.48M — | $0.0027 — | $0.003099 — | $16.78M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.4 — |
+6.06
|
$13.22M — | $4.1K — | $1.38 — | $1.4 — | $13.22M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$9.2M — | $96.09K — | $0.007199 — | $0.007199 — | $9.2M — | 0 | $0 — | |
| UAV UMAV | $0.02999 — |
-14.01
|
$2.9M — | $4.43M — | $0.02 — | $0.02999 — | $2.9M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.005 — |
0
|
$1.43M — | $47K — | $0.004899 — | $0.004899 — | $1.43M — | 0 | $0 — | |
| Airbus SE EADSF | $149.78 — |
0
|
$122.53B — | $2.6K — | $153.15 — | $166.9 — | $122.53B — | 24.55 | $6.1 — | |
| Safran SA SAFRF | $243.23 — |
+0.67
|
$102.12B — | $25 — | $241.61 — | $241.61 — | $102.12B — | 0 | -$1.82 — | |
| Rheinmetall AG RNMBF | $1,553.67 — |
-5.84
|
$68.21B — | $879 — | $1,515 — | $1,574 — | $68.21B — | 76.53 | $20.3 — | |
| Thales THLEF | $285.1 — |
-3.36
|
$58.56B — | $56 — | $285.1 — | $285.75 — | $58.56B — | 51.09 | $5.58 — | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.83 | $2.76 — | |
| Dassault Aviation société anonyme DUAVF | $340 — |
-2.02
|
$26.6B — | $39 — | $335.5 — | $340 — | $26.6B — | 25.31 | $13.43 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
+0.17
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 34.05 | $1.7 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$17.6B — | $200 — | $5.1 — | $5.1 — | $17.6B — | 27.76 | $0.17 — | |
| MTU Aero Engines AG MTUAF | $308.15 — |
-0.32
|
$16.81B — | $15 — | $308.15 — | $308.15 — | $16.81B — | 23.46 | $13.13 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.67B — | $200 — | $70 — | $70 — | $8.67B — | 67.00 | $1.06 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$5.08B — | $100 — | $13.76 — | $13.76 — | $5.08B — | 39.31 | $0.35 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$5.08B — | $200 — | $1.29 — | $1.29 — | $5.08B — | 40.33 | $0.03 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ Group plc QNTQY | $20.86 — |
+0.68
|
$2.87B — | $600 — | $20.72 — | $20.72 — | $2.87B — | 16.55 | $1.26 — | |
| QinetiQ QNTQF | $5.1 — |
0
|
$2.81B — | $100 — | $4.9 — | $4.9 — | $2.81B — | 16.45 | $0.31 — | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.71 | $1.96 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.42B — | $100 — | $23.69 — | $23.69 — | $1.42B — | 21.51 | $1.37 — | |
| Chemring CMGMF | $4.55 — |
0
|
$1.37B — | $250 — | $4.55 — | $4.55 — | $1.37B — | 22.75 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $50 — |
0
|
$861.76M — | $300 — | $50 — | $50 — | $861.76M — | 0 | -$1.04 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Astronics Corporation ATROB | $19.96 — |
0
|
$709.72M — | $500 — | $19.96 — | $21 — | $709.72M — | 0 | -$0.46 — | |
| Avon AVNBF | $17.62 — |
0
|
$550.24M — | $100 — | $18.17 — | $18.17 — | $550.24M — | 176.19 | $0.1 — | |
| Magellan Aerospace MALJF | $9.22 — |
0
|
$526.82M — | $500 — | $9.22 — | $9.22 — | $526.82M — | 20.48 | $0.45 — | |
| Next Dynamics NEXD | $0.55 — |
-0.04
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Philly Shipyard ASA AKRRF | $1 — |
0
|
$12.26M — | $2.1K — | $1 — | $1 — | $12.26M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.42M — | $857 — | $0.07 — | $0.07 — | $9.42M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$839.79K — | $553 — | $0.02999 — | $0.02999 — | $839.79K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}