Country: United States Exchange: OTC Markets OTCPK Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
OTC Markets OTCPK (59)
All sectors
- {{item.name}}
- All sectors
- Industrials (59)
Aerospace & Defense (59)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $47.6 — |
+1.61
|
$149.89B — | $3.07M — | $46.49 — | $47.6 — | $149.89B — | 29.93 | $1.59 — | |
| Airbus SE EADSF | $188.5 — |
+0.27
|
$148.41B — | $152.91K — | $188 — | $191.27 — | $148.41B — | 29.59 | $6.37 — | |
| Rolls-Royce RLLCF | $0.0061 — |
+3.39
|
$132.98B — | $244.8K — | $0.0057 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $75.72 — |
+0.38
|
$126.98B — | $318.12K — | $74.72 — | $75.85 — | $126.98B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $12.26 — |
+2.42
|
$102.49B — | $4.05M — | $12.11 — | $12.29 — | $102.49B — | 30.64 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.04 — |
+1.3
|
$100.61B — | $48.48K — | $11.92 — | $12.1 — | $100.61B — | 30.08 | $0.4 — | |
| Rheinmetall AG RNMBY | $419.28 — |
-0.88
|
$93.76B — | $84.02K — | $416.26 — | $421.04 — | $93.76B — | 99.12 | $4.23 — | |
| BAE Systems plc BAESY | $107.36 — |
+1.96
|
$78.77B — | $561.1K — | $106.25 — | $107.85 — | $78.77B — | 30.85 | $3.48 — | |
| BAE Systems BAESF | $26.52 — |
+1.21
|
$77.82B — | $22.99K — | $26.2 — | $28.39 — | $77.82B — | 30.48 | $0.87 — | |
| Thales S.A. THLLY | $61.9 — |
-0.13
|
$63.58B — | $134.52K — | $61.11 — | $61.98 — | $63.58B — | 55.76 | $1.11 — | |
| Leonardo S.p.a. FINMY | $31 — |
+0.16
|
$35.74B — | $111.67K — | $30.86 — | $31.08 — | $35.74B — | 28.97 | $1.07 — | |
| Leonardo S.p.a FINMF | $60.46 — |
-2.95
|
$35.11B — | $3.68K — | $60.46 — | $63.89 — | $35.11B — | 28.25 | $2.14 — | |
| Saab AB (publ) SAABY | $25.92 — |
+0.93
|
$28.01B — | $165.87K — | $25.73 — | $26.15 — | $28.01B — | 57.60 | $0.45 — | |
| Saab AB (publ) SAABF | $51.1 — |
+0.08
|
$28.01B — | $690 — | $51.1 — | $52 — | $28.01B — | 56.77 | $0.9 — | |
| MTU Aero Engines AG MTUAY | $204.57 — |
-0.17
|
$22.01B — | $7.57K — | $201.54 — | $204.69 — | $22.01B — | 31.23 | $6.55 — | |
| Hensoldt AG HAGHY | $57.82 — |
-1.6
|
$13.36B — | $39.97K — | $57.57 — | $58.3 — | $13.36B — | 128.48 | $0.45 — | |
| Bombardier Inc. BDRBF | $69.48 — |
+1.52
|
$6.86B — | $12.02K — | $69.41 — | $70 — | $6.86B — | 25.26 | $2.75 — | |
| QinetiQ Group plc QNTQY | $29.61 — |
+2.99
|
$4.03B — | $7.81K — | $28.26 — | $29.7 — | $4.03B — | 0 | -$1.79 — | |
| MDA Space MDALF | $20.89 — |
+0.18
|
$2.56B — | $1.11K — | $20.8 — | $20.9 — | $2.56B — | 36.64 | $0.57 — | |
| Applied Energetics AERG | $2.86 — |
+15.32
|
$624.4M — | $423.27K — | $2.46 — | $2.86 — | $624.4M — | 0 | -$0.04 — | |
| Butler National BUKS | $1.57 — |
+4.67
|
$106.14M — | $24.46K — | $1.52 — | $1.6 — | $106.14M — | 7.47 | $0.21 — | |
| Conrad Industries CNRD | $15.8 — |
+2.27
|
$79.28M — | $11.35K — | $15.5 — | $15.94 — | $79.28M — | 316.00 | $0.05 — | |
| NRP Stone NRPI | $0.08999 — |
+7.94
|
$34.4M — | $2.8K — | $0.08999 — | $0.08999 — | $34.4M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.004799 — |
-4
|
$29.58M — | $2.32M — | $0.004799 — | $0.0053 — | $29.58M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.64 — |
-0.61
|
$15.49M — | $5.98K — | $1.64 — | $1.8 — | $15.49M — | 0 | -$0.23 — | |
| Xeriant XERI | $0.01 — |
-1.85
|
$9.1M — | $523.5K — | $0.01 — | $0.01 — | $9.1M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.0057 — |
+5.56
|
$2.16M — | $820.19K — | $0.005199 — | $0.0057 — | $2.16M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
+30
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
-18.23
|
$1.06M — | $400 — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $6.67K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Safran SA SAFRF | $301.87 — |
+0.07
|
$126.56B — | $711 — | $298.01 — | $302.95 — | $126.56B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,090 — |
-0.95
|
$93.76B — | $281 — | $2,038.14 — | $2,155.93 — | $93.76B — | 99.00 | $21.11 — | |
| Thales THLEF | $313.35 — |
-0.05
|
$64.37B — | $452 — | $306.5 — | $320.35 — | $64.37B — | 56.46 | $5.55 — | |
| Kongsberg Gruppen ASA NSKFF | $180 — |
+2.13
|
$31.64B — | $125 — | $180 — | $180 — | $31.64B — | 257.14 | $0.7 — | |
| Dassault Aviation société anonyme DUAVF | $367.5 — |
-1.24
|
$28.75B — | $403 — | $367.5 — | $383.58 — | $28.75B — | 27.46 | $13.38 — | |
| MTU Aero Engines AG MTUAF | $405.15 — |
-1.47
|
$21.92B — | $537 — | $396 — | $415.56 — | $21.92B — | 30.95 | $13.09 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.46B — | $47.66K — | $5.91 — | $5.91 — | $19.46B — | 34.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.2 — |
+8.93
|
$19.46B — | $1.45K — | $62 — | $62.33 — | $19.46B — | 35.95 | $1.73 — | |
| Hensoldt AG HNSDF | $117.51 — |
+0.44
|
$13.57B — | $1.09K — | $112.56 — | $117.51 — | $13.57B — | 132.03 | $0.89 — | |
| Bombardier BDRAF | $68.1 — |
+0.49
|
$6.86B — | $516 — | $68.1 — | $68.1 — | $6.86B — | 24.76 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.78B — | $6.19K — | $1.63 — | $1.63 — | $6.78B — | 7.08 | $0.23 — | |
| Seatrium Limited SMBMY | $17.02 — |
+2.53
|
$5.76B — | $494 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BDRPF | $11.69 — |
+7.72
|
$5.58B — | $200 — | $11.6 — | $11.69 — | $5.58B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.51 — |
-13.71
|
$5.35B — | $2.48K — | $1.06 — | $1.51 — | $5.35B — | 37.75 | $0.04 — | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $602 — | $10.91 — | $10.91 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $16.1 — |
+2.53
|
$4.4B — | $202 — | $16.1 — | $16.1 — | $4.4B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-13.95
|
$4.08B — | $1.4K — | $0.3699 — | $0.3699 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.05 — |
+3.42
|
$3.81B — | $346 — | $6.05 — | $6.05 — | $3.81B — | 0 | -$0.45 — | |
| Lisi LSIIF | $37 — |
+21.19
|
$2.14B — | $100 — | $37 — | $37 — | $2.14B — | 27.20 | $1.36 — | |
| Colt CZ Group SE CZGZF | $33.45 — |
+5.19
|
$1.94B — | $101 — | $33.45 — | $33.45 — | $1.94B — | 31.85 | $1.05 — | |
| Chemring CMGMF | $6.42 — |
+4.22
|
$1.76B — | $8.38K — | $6.3 — | $6.5 — | $1.76B — | 25.67 | $0.25 — | |
| Austal AUTLF | $3.7 — |
+10.61
|
$1.6B — | $1.86K — | $3.7 — | $4.04 — | $1.6B — | 74.00 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $31.89 — |
+1.4
|
$1.14B — | $658 — | $31.85 — | $31.96 — | $1.14B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
+6.65
|
$1.02B — | $300 — | $7.38 — | $7.38 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.25 — |
+9.76
|
$943.02M — | $2K — | $2.25 — | $2.25 — | $943.02M — | 28.12 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.4 — |
-0.16
|
$729.2M — | $100 — | $12.4 — | $12.4 — | $729.2M — | 24.31 | $0.51 — | |
| Avon AVNBF | $17.62 — |
<0.01
|
$714.41M — | $360 — | $17.62 — | $17.62 — | $714.41M — | 83.90 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.31 — |
+16.24
|
$252.77M — | $1.8K — | $1.28 — | $1.31 — | $252.77M — | 0 | -$0.13 — | |
| Firan Technology FTGFF | $7.71 — |
+3.01
|
$194.59M — | $2.9K — | $7.55 — | $7.71 — | $194.59M — | 19.76 | $0.39 — | |
| Next Dynamics NEXD | $0.5699 — |
+1.8
|
$105.94M — | $1.5K — | $0.5699 — | $0.5699 — | $105.94M — | 0 | -$0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $11.96 — |
+7.26
|
$70.47M — | $1.2K — | $11.96 — | $11.96 — | $70.47M — | 0 | -$0.23 — | |
| OPT-Sciences OPST | $20.25 — |
-1.22
|
$19.19M — | $2.57K — | $20.25 — | $20.5 — | $19.19M — | 11.84 | $1.71 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
-31.37
|
$13.89M — | $500 — | $1.05 — | $1.05 — | $13.89M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
-38.46
|
$9.85M — | $10.63K — | $0.04 — | $0.04 — | $9.85M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.96 — |
+0.1
|
$9.64M — | $1.06K — | $2.96 — | $2.96 — | $9.64M — | 0 | -$0.38 — | |
| The Dewey Electronics DEWY | $2.16 — |
-13.6
|
$4.39M — | $8K — | $2.16 — | $2.55 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
+9900
|
$4.19M — | $13.3K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.48M — | $100K — | $0 — | $0 — | $3.48M — | 0 | $0 — | |
| CAM CAMG | $0.05 — |
+50.6
|
$1.27M — | $1K — | $0.05 — | $0.05 — | $1.27M — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.0001 — |
-90
|
$77.12K — | $223 — | $0.0001 — | $0.0001 — | $77.12K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $5.21K — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $126.35K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| PM&E PMEA | $0 — |
0
|
$5.59K — | $16.01M — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$1.23K — | $400 — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
| Drone Services USA DSUS | $0 — |
-99
|
$656 — | $28.85K — | $0 — | $0 — | $656 — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $42K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Utilicraft Aerospace Industries UITA | $0 — |
-99
|
$378 — | $70K — | $0 — | $0 — | $378 — | 0 | $0 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $180 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Atec ATCN | $20 — |
-7.19
|
$0 — | $639 — | $20 — | $20 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}