Country: United States Exchange: OTC Markets OTCPK Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (58)
- {{country.name}}
- All countries
- United States (58)
OTC Markets OTCPK (58)
All sectors
- {{item.name}}
- All sectors
- Industrials (58)
Aerospace & Defense (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (109)
- Banks-Diversified (35)
- Banks-Regional (315)
- Mortgage Finance (15)
- Capital Markets (63)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (29)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (28)
- Shell Companies (176)
- Financial Conglomerates (6)
- Credit Services (27)
- Real Estate-Development (63)
- Real Estate Services (70)
- Real Estate-Diversified (36)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (14)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (26)
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (20)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (105)
- Advertising Agencies (30)
- Publishing (17)
- Broadcasting (23)
- Entertainment (53)
- Internet Content & Information (45)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (168)
- Oil & Gas Integrated (19)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (49)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $48.73 — |
0
|
$153.47B — | $74.38K — | $49.41 — | $49.81 — | $153.47B — | 30.08 | $1.62 — | |
| Airbus SE EADSF | $194.29 — |
0
|
$152.97B — | $207 — | $197.89 — | $199 — | $152.97B — | 30.02 | $6.47 — | |
| Rolls-Royce RLLCF | $0.005799 — |
-3.33
|
$126.44B — | $15.4K — | $0.005799 — | $0.006 — | $126.44B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $75.46 — |
0
|
$126.34B — | $20.63K — | $76.24 — | $76.95 — | $126.34B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEF | $12.45 — |
+1.55
|
$105.42B — | $9.4K — | $12.2 — | $12.45 — | $105.42B — | 31.12 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $12.18 — |
0
|
$101.72B — | $601.02K — | $12.36 — | $12.51 — | $101.72B — | 30.44 | $0.4 — | |
| Rheinmetall AG RNMBY | $400.2 — |
0
|
$90.27B — | $12.76K — | $386.5 — | $395 — | $90.27B — | 93.50 | $4.28 — | |
| BAE Systems plc BAESY | $99.04 — |
-1.66
|
$72.6B — | $48.11K — | $98.65 — | $100.76 — | $72.6B — | 28.62 | $3.46 — | |
| BAE Systems BAESF | $24.5 — |
-2
|
$72.05B — | $2.32K — | $24.5 — | $25 — | $72.05B — | 28.48 | $0.86 — | |
| Thales S.A. THLLY | $55.34 — |
-1.13
|
$57.1B — | $14.21K — | $55.11 — | $55.97 — | $57.1B — | 48.97 | $1.13 — | |
| Leonardo S.p.a FINMF | $53.8 — |
0
|
$31.21B — | $400 — | $52.1 — | $52.2 — | $31.21B — | 24.79 | $2.17 — | |
| Leonardo S.p.a. FINMY | $26.37 — |
0
|
$31.21B — | $22.57K — | $26.06 — | $26.63 — | $31.21B — | 24.19 | $1.09 — | |
| Saab AB (publ) SAABY | $25.25 — |
0
|
$26.69B — | $14.71K — | $24.72 — | $25.66 — | $26.69B — | 56.11 | $0.45 — | |
| Saab AB (publ) SAABF | $49.75 — |
-2.64
|
$26.32B — | $200 — | $49.75 — | $50.03 — | $26.32B — | 55.27 | $0.9 — | |
| MTU Aero Engines AG MTUAY | $215.69 — |
0
|
$23.2B — | $1.1K — | $216.04 — | $218.5 — | $23.2B — | 32.48 | $6.64 — | |
| Hensoldt AG HAGHY | $51.84 — |
-0.31
|
$12.15B — | $4.12K — | $51.82 — | $52.08 — | $12.15B — | 112.69 | $0.46 — | |
| MDA Space MDALF | $23.2 — |
0
|
$2.85B — | $1.7K — | $23.26 — | $23.35 — | $2.85B — | 40.70 | $0.57 — | |
| Conrad Industries CNRD | $17.12 — |
0
|
$85.91M — | $1.3K — | $16.7 — | $17.19 — | $85.91M — | 342.40 | $0.05 — | |
| Cyberlux CYBL | $0.008899 — |
-9.18
|
$54.85M — | $66.95M — | $0.008099 — | $0.01 — | $54.85M — | 0 | $0 — | |
| NRP Stone NRPI | $0.1 — |
0
|
$35.95M — | $10K — | $0.07 — | $0.1 — | $35.95M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.29 — |
0
|
$12.21M — | $24.7K — | $1.29 — | $1.3 — | $12.21M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.004499 — |
0
|
$6.1M — | $9.99K — | $0.003099 — | $0.003099 — | $6.1M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.005199 — |
-35
|
$1.49M — | $12K — | $0.008 — | $0.008 — | $1.49M — | 0 | $0 — | |
| UAV UMAV | $0.003899 — |
-22
|
$1.48M — | $3.43M — | $0.003899 — | $0.0053 — | $1.48M — | 0 | -$0.24 — | |
| Safran SA SAFRF | $296.88 — |
0
|
$125.36B — | $21 — | $292.24 — | $292.24 — | $125.36B — | 0 | -$1.84 — | |
| Rheinmetall AG RNMBF | $2,005.2 — |
0
|
$90.27B — | $42 — | $1,949.12 — | $2,008 — | $90.27B — | 93.43 | $21.46 — | |
| Thales THLEF | $275.67 — |
0
|
$56.84B — | $101 — | $275.67 — | $281 — | $56.84B — | 48.96 | $5.63 — | |
| Dassault Aviation société anonyme DUAVF | $337 — |
-1.46
|
$26.36B — | $56 — | $340 — | $342 — | $26.36B — | 24.85 | $13.56 — | |
| MTU Aero Engines AG MTUAF | $417.57 — |
0
|
$23.09B — | $13 — | $427.2 — | $427.2 — | $23.09B — | 31.44 | $13.28 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.81 — |
0
|
$19.92B — | $110 — | $63 — | $63 — | $19.92B — | 36.67 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $5.62 — |
0
|
$19.2B — | $1K — | $6.07 — | $6.07 — | $19.2B — | 33.05 | $0.17 — | |
| Hensoldt AG HNSDF | $103.95 — |
-4.72
|
$12.24B — | $100 — | $103.95 — | $103.95 — | $12.24B — | 114.23 | $0.91 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.71 — |
0
|
$6.74B — | $2.5K — | $2.16 — | $2.16 — | $6.74B — | 7.43 | $0.23 — | |
| Seatrium SMBMF | $1.65 — |
+6.45
|
$5.59B — | $700 — | $1.65 — | $1.77 — | $5.59B — | 41.25 | $0.04 — | |
| Bombardier BOMBF | $11.41 — |
0
|
$5.53B — | $100 — | $11.1 — | $11.1 — | $5.53B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $15.5 — |
0
|
$5.34B — | $429 — | $17.01 — | $17.05 — | $5.34B — | 43.05 | $0.36 — | |
| Bombardier BDRXF | $16.74 — |
0
|
$4.57B — | $200 — | $14.8 — | $14.8 — | $4.57B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ Group plc QNTQY | $27.43 — |
0
|
$3.73B — | $1.1K — | $27.63 — | $27.63 — | $3.73B — | 0 | -$1.78 — | |
| QinetiQ QNTQF | $6.55 — |
-0.76
|
$3.56B — | $500 — | $6.55 — | $6.6 — | $3.56B — | 0 | -$0.44 — | |
| Chemring CMGMF | $6.42 — |
0
|
$2.04B — | $209 — | $5.2 — | $5.2 — | $2.04B — | 25.67 | $0.25 — | |
| Colt CZ Group SE CZGZF | $34.05 — |
0
|
$1.92B — | $100 — | $35.85 — | $35.85 — | $1.92B — | 31.82 | $1.07 — | |
| Austal AUTLF | $4.12 — |
0
|
$1.74B — | $300 — | $4 — | $4 — | $1.74B — | 82.39 | $0.05 — | |
| Lisi LSIIF | $37.13 — |
0
|
$1.73B — | $100 — | $37 — | $37 — | $1.73B — | 26.90 | $1.38 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $33.39 — |
0
|
$1.18B — | $200 — | $33.34 — | $33.37 — | $1.18B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.25 — |
0
|
$981.55M — | $85K — | $1.68 — | $1.69 — | $981.55M — | 28.12 | $0.08 — | |
| Magellan Aerospace MALJF | $13.82 — |
0
|
$789.66M — | $2.09K — | $13.5 — | $13.82 — | $789.66M — | 27.09 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $24.2 — |
0
|
$722.09M — | $300 — | $17.62 — | $17.62 — | $722.09M — | 115.23 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.77 — |
0
|
$341.91M — | $100 — | $1.73 — | $1.73 — | $341.91M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$11.15M — | $123 — | $0.07 — | $0.07 — | $11.15M — | 0 | $0 — | |
| CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}