$3.49T
Total marketcap
$127.86B
Total volume
BTC 60.58%     ETH 9.17%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
All sectors
Security & Protection Services (21)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.83
+0.96
$35.49B $156.52K $15.77 $15.97 $35.49B 22.94 $0.69
SECOM CO., LTD.  SOMLY $9.28
+0.32
$15.51B $51.42K $9.26 $9.33 $15.51B 22.09 $0.42
Gatekeeper Systems  GKPRF $0.44
+3.57
$41.57M $125.04K $0.4199 $0.44 $41.57M 0 -$0.01
Liberty Defense  LDDFF $0.23
-8.64
$11.18M $37.93K $0.23 $0.27 $11.18M 0 -$0.52
iWallet  IWAL $0.02999
0
$2.16M $20.86K $0.02 $0.02999 $2.16M 0 $0
Defense  DTII $0.02
+5.62
$577.1K $10.54K $0.02 $0.02 $577.1K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $35K $0.0002 $0.0002 $522.35K 0 $0
ATWEC  ATWT $0.0005999
-14.29
$499.87K $10K $0.0005999 $0.0005999 $499.87K 0 $0
Blue Line Protection  BLPG $0.05999
+4.44
$473.89K $9.87K $0.05 $0.05999 $473.89K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1K $0.0001 $0.0001 $95.35K 0 $0
ASSA ABLOY AB (publ)  ASAZF $33.06
+4.21
$36.64B $200 $33.06 $33.06 $36.64B 23.78 $1.39
SECOM  SOMLF $38.19
+12.95
$15.84B $1.31K $38.19 $38.19 $15.84B 22.59 $1.69
Securitas AB (publ)  SCTBY $15.36
-5.24
$8.5B $100 $15.36 $15.36 $8.5B 15.51 $0.99
Securitas AB (publ)  SCTBF $15.35
+2.33
$8.5B $15.8K $14.75 $15.5 $8.5B 15.50 $0.99
Loomis AB (publ)  LOIMF $39.51
-2.01
$2.71B $1.94K $39.51 $39.51 $2.71B 15.67 $2.52
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.86
-1.03
$144.49M $150 $3.86 $3.86 $144.49M 0 -$0.11
George Risk Industries  RSKIA $15.57
+0.45
$76.18M $514 $15.5 $15.57 $76.18M 9.00 $1.73
Precise Biometrics AB (publ)  PRBCF $0.3599
+12.5
$34.94M $250.1K $0.3599 $0.3599 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.74
-0.29
$32.09M $3K $1.74 $1.76 $32.09M 0 -$0.01
Avante  ALXXF $0.63
-39.04
$16.89M $5K $0.63 $0.63 $16.89M 0 -$0.11
HighCom Global Security  HCGS $0.0002
+100
$6.18M $1.67K $0.0002 $0.0002 $6.18M 0 $0
Thruvision  DIGTF $0.02
-33.33
$3.73M $4K $0.02 $0.02 $3.73M 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Pioneering Technology  PTEFF $0.002099
+425
$405.73K $18K $0.002099 $0.0022 $405.73K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
+9900
$295.79K $26.65K $0.0001 $0.0001 $295.79K 0 $0
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $70K $0.0001 $0.0001 $12.63K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $300 $0.0001 $0.0001 $2.18K 0 -$0.01
Viscount Systems  VSYS $0
0
$781 $70.83K $0 $0 $781 0 -$0.01
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
Gulf West Security Network  GWSN $0.0001
-99.97
$2 $106 $0.0001 $0.0001 $2 0 -$13.07
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $350K $0 $0 $0 0 $0
Liska Biometry  LSKA $0
-99
$0 $452.6K $0 $0 $0 0 $0
Holoco  HLCN $0.0002
+19900
$0 $1.27K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0
0
$0 $2.01M $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here