Country: United States Exchange: OTC Markets OTCPK Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (17)
- {{country.name}}
- All countries
- United States (17)
OTC Markets OTCPK (17)
Energy (17)
- {{item.name}}
- All sectors
- Energy (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyera
KEYUF
US
|
$40.08 — |
+1.91
|
$11.76B — | $69.00 — | $39.55 — | $39.55 — | $11.76B — | 72.87 | $0.55 — | ||
AltaGas
ATGFF
US
|
$36.91 — |
+0.74
|
$11.50B — | $200.00 — | $37.01 — | $37.01 — | $11.50B — | 32.09 | $1.15 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.35 — |
+5.64
|
$6.22B — | $143.00 — | $53.35 — | $53.35 — | $6.22B — | 8.98 | $5.94 — | ||
Gibson Energy
GBNXF
US
|
$20.41 — |
+1.85
|
$3.52B — | $230.00 — | $20.41 — | $20.41 — | $3.52B — | 32.39 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.09 — |
+0.84
|
$3.26B — | $878.00 — | $20.97 — | $21.00 — | $3.26B — | 34.57 | $0.61 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.62
|
$260.77M — | $200.00 — | $11.90 — | $11.90 — | $260.77M — | 0 | -$3.49 — | ||
Enbridge
EBBNF
US
|
$24.68 — |
+0.19
|
$0.00 — | $1.69K — | $24.60 — | $24.68 — | $0.00 — | 11.12 | $2.22 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.83 | $5.94 — | ||
|
Atlas Energy
CANSF
US
|
$0.12 — |
0
|
$76.79M — | $10.00K — | $0.10 — | $0.10 — | $76.79M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.00 — |
-75
|
$4.39M — | $86.00 — | $0.00 — | $0.00 — | $4.39M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.00 — |
-2.78
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.18 — |
+1.04
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.34 | $2.22 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}