Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
OTC Markets OTCPK (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (293)
- Gold (147)
- Silver (8)
- Other Precious Metals & Mining (79)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel
NISTF
US
|
$3.57 — |
-5.8
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.53 — |
-0.56
|
$18.45B — | $15.19K — | $3.52 — | $3.54 — | $18.45B — | 176.50 | $0.02 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.59 | $0.57 — | ||
Kumba Iron Ore
KIROY
US
|
$6.20 — |
-0.48
|
$5.96B — | $1.80K — | $6.20 — | $6.54 — | $5.96B — | 6.66 | $0.93 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.16 — |
-3.55
|
$5.92B — | $1.40K — | $5.06 — | $5.22 — | $5.92B — | 16.64 | $0.31 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $24.48K — | $1.77 — | $1.83 — | $2.22B — | 0 | -$0.42 — | ||
|
Grange Resources
GRRLF
US
|
$0.10 — |
-8.7
|
$144.90M — | $221.00K — | $0.10 — | $0.12 — | $144.90M — | 3.50 | $0.03 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$68.95 — |
0
|
$52.16B — | $300.00 — | $68.95 — | $68.95 — | $52.16B — | 18.04 | $3.82 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
+0.1
|
$10.31B — | $1.00K — | $5.17 — | $5.17 — | $10.31B — | 17.82 | $0.29 — | ||
|
BlueScope Steel
BLSFY
US
|
$112.83 — |
-7.04
|
$9.89B — | $5.00 — | $112.83 — | $112.83 — | $9.89B — | 55.58 | $2.03 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.08 | $0.58 — | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$22.32 — |
+12.9
|
$7.15B — | $7.00 — | $22.32 — | $22.32 — | $7.15B — | 7.94 | $2.81 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
|
Vallourec
VLOUF
US
|
$28.54 — |
+1.96
|
$6.55B — | $300.00 — | $28.54 — | $29.14 — | $6.55B — | 18.17 | $1.57 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Kobe Steel
KBSTF
US
|
$13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 8.95 | $1.48 — | ||
|
Acerinox
ANIOY
US
|
$9.76 — |
+8.69
|
$4.87B — | $1.00 — | $9.76 — | $9.76 — | $4.87B — | 0 | -$0.10 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
Sims
SMSMY
US
|
$20.02 — |
-4.67
|
$3.93B — | $7.50K — | $19.20 — | $20.37 — | $3.93B — | 0 | -$0.21 — | ||
|
Aperam
APEMY
US
|
$52.54 — |
-11.67
|
$3.80B — | $7.00 — | $52.36 — | $52.54 — | $3.80B — | 109.45 | $0.48 — | ||
|
Salzgitter AG
SZGPY
US
|
$6.20 — |
+4.2
|
$3.38B — | $12.00 — | $6.20 — | $6.20 — | $3.38B — | 68.88 | $0.09 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.83 — |
-2.71
|
$3.34B — | $200.00 — | $6.83 — | $6.83 — | $3.34B — | 0 | -$0.33 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.28 — |
+0.92
|
$3.09B — | $400.00 — | $3.20 — | $3.28 — | $3.09B — | 0 | -$0.16 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.30 — |
+47.06
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
Angang Steel Company
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
|
Yodoko
YDWAF
US
|
$9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.19 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$315.00 — |
0
|
$221.40M — | $20.00 — | $315.00 — | $315.00 — | $221.40M — | 6.15 | $51.18 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.11 — |
+94.04
|
$142.85M — | $200.00 — | $0.11 — | $0.11 — | $142.85M — | 0 | -$0.16 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.62 — |
-1.22
|
$41.92M — | $100.00 — | $1.62 — | $1.62 — | $41.92M — | 0 | -$0.19 — | ||
Trend Exploration
TRDX
US
|
$0.04 — |
+75
|
$674.36K — | $994.00 — | $0.04 — | $0.04 — | $674.36K — | 0 | -$1.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}