Country: United States Exchange: OTC Markets OTCPK Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (274)
- {{country.name}}
- All countries
- United States (274)
OTC Markets OTCPK (274)
Real Estate (274)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.82 — |
-0.77
|
$28.48B — | $3 — | $30.82 — | $30.82 — | $28.48B — | 20.14 | $1.53 — | |
| Cellnex Telecom CLLNY | $19.69 — |
-3.1
|
$27.44B — | $7.3K — | $19.69 — | $19.83 — | $27.44B — | 0 | -$0.03 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.35 — |
+0.86
|
$27.13B — | $3.48K — | $9.35 — | $9.41 — | $27.13B — | 12.14 | $0.77 — | |
| Vonovia SE VONOY | $15.97 — |
-3.09
|
$26.28B — | $3.43K — | $15.94 — | $16.15 — | $26.28B — | 0 | -$0.64 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.42 — |
-1.06
|
$22.53B — | $639 — | $35.68 — | $36.54 — | $22.53B — | 10.31 | $3.53 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.92 — |
-1.59
|
$22.33B — | $450 — | $17.92 — | $18.06 — | $22.33B — | 16.29 | $1.1 — | |
| Henderson Land Development Company HLDCY | $2.72 — |
+1.49
|
$13.58B — | $2.47K — | $2.72 — | $2.78 — | $13.58B — | 16.00 | $0.17 — | |
| Longfor LGFRY | $14 — |
-1.2
|
$9.56B — | $200 — | $14 — | $14 — | $9.56B — | 6.57 | $2.13 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.9B — | $9.75K — | $1.85 — | $1.98 — | $8.9B — | 14.23 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
-1.42
|
$7.52B — | $400 — | $10.41 — | $10.41 — | $7.52B — | 13.34 | $0.78 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.82 — |
0
|
$7.34B — | $936 — | $27 — | $27 — | $7.34B — | 11.30 | $2.46 — | |
| Land Securities LDSCY | $7.64 — |
-0.65
|
$5.69B — | $1 — | $7.64 — | $7.64 — | $5.69B — | 40.21 | $0.19 — | |
| FIBRA Prologis FBBPF | $3.45 — |
0
|
$5.54B — | $500 — | $3.35 — | $3.35 — | $5.54B — | 4.01 | $0.86 — | |
| British Land Company PLC BTLCY | $5.07 — |
-0.98
|
$5.07B — | $7.23K — | $5.05 — | $5.07 — | $5.07B — | 21.12 | $0.24 — | |
| Fibra UNO FBASF | $1.29 — |
0
|
$4.92B — | $2K — | $1.19 — | $1.19 — | $4.92B — | 9.92 | $0.13 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.35 — |
+1.63
|
$4.75B — | $200 — | $29.35 — | $29.35 — | $4.75B — | 23.48 | $1.25 — | |
| Hang Lung Properties Limited HLPPY | $4 — |
+2.56
|
$3.86B — | $250 — | $4 — | $4 — | $3.86B — | 13.33 | $0.3 — | |
| UOL Group Limited UOLGY | $17.54 — |
-0.51
|
$3.71B — | $425 — | $17.54 — | $17.54 — | $3.71B — | 13.59 | $1.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.4 — |
-0.4
|
$3.69B — | $400 — | $12.37 — | $12.4 — | $3.69B — | 10.87 | $1.14 — | |
| City Developments Limited CDEVY | $3.79 — |
+4.41
|
$3.39B — | $800 — | $3.63 — | $3.75 — | $3.39B — | 23.68 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.25 — |
+0.61
|
$3.24B — | $1.6K — | $18.24 — | $18.27 — | $3.24B — | 18.25 | $1 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.52B — | $200 — | $11.7 — | $11.77 — | $2.52B — | 16.71 | $0.7 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.46B — | $100 — | $0.6199 — | $0.6199 — | $2.46B — | 30.85 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.91 — |
+0.26
|
$2.45B — | $200 — | $45.51 — | $45.91 — | $2.45B — | 6.11 | $7.51 — | |
| International Workplace IWGFF | $2.36 — |
+4.89
|
$2.37B — | $10K — | $2.36 — | $2.36 — | $2.37B — | 118.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.55 — |
+1.89
|
$2.19B — | $5K — | $7.55 — | $7.55 — | $2.19B — | 11.61 | $0.65 — | |
| H&R Real Estate Investment Trust HRUFF | $6.97 — |
0
|
$1.95B — | $240 — | $6.97 — | $6.98 — | $1.95B — | 0 | -$0.33 — | |
| New World Development Company NDVLY | $0.33 — |
+7.44
|
$1.89B — | $2.84K — | $0.33 — | $0.33 — | $1.89B — | 0 | -$0.49 — | |
| Altus ASGTF | $35.91 — |
+0.36
|
$1.62B — | $4 — | $35.78 — | $35.78 — | $1.62B — | 0 | -$0.01 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.14 — |
-0.18
|
$1.54B — | $100 — | $11.14 — | $11.14 — | $1.54B — | 0 | -$1.77 — | |
| Killam Apartment REIT KMMPF | $12.12 — |
-1.06
|
$1.48B — | $200 — | $12.12 — | $12.12 — | $1.48B — | 3.00 | $4.03 — | |
| FIBRA Macquarie México DBMBF | $1.51 — |
0
|
$1.25B — | $125 — | $1.49 — | $1.49 — | $1.25B — | 1.99 | $0.76 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.95 — |
+4.61
|
$1.18B — | $900 — | $7.95 — | $7.95 — | $1.18B — | 0 | -$0.76 — | |
| StorageVault Canada SVAUF | $2.67 — |
0
|
$976.02M — | $2K — | $2.63 — | $2.63 — | $976.02M — | 0 | -$0.06 — | |
| CapitaLand India Trust ACNDF | $0.7099 — |
-6.05
|
$970.42M — | $20 — | $0.76 — | $0.76 — | $970.42M — | 2.83 | $0.25 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.51 — |
-1.68
|
$871.88M — | $4K — | $3.51 — | $3.51 — | $871.88M — | 0 | -$0.87 — | |
| BSR Real Estate Investment Trust BSRTF | $12.25 — |
+0.49
|
$662.46M — | $4.4K — | $12.15 — | $12.25 — | $662.46M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $9.93 — |
-0.9
|
$585.95M — | $11.78K — | $9.91 — | $10.1 — | $585.95M — | 15.76 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.76 — |
+3.48
|
$558.65M — | $500 — | $4.76 — | $4.76 — | $558.65M — | 6.80 | $0.7 — | |
| Invesque MHIVF | $0.11 — |
0
|
$109.69M — | $1.08K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$61.91M — | $2.5K — | $0.26 — | $0.26 — | $61.91M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.2899 — |
+4.29
|
$24.8M — | $852 — | $0.28 — | $0.28 — | $24.8M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.7399 — |
-0.8
|
$19.22M — | $6.1K — | $0.7399 — | $0.79 — | $19.22M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$18.58M — | $10.58K — | $0.05999 — | $0.05999 — | $18.58M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
+5.33
|
$15.05M — | $127.2K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$1.08 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$8.74M — | $35K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $1.1K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| International Endeavors Corp IDVV | $0.0008999 — |
-10
|
$1.45M — | $39.17M — | $0.0008999 — | $0.0011 — | $1.45M — | 0 | $0 — | |
| Video River Networks NIHK | $0.005499 — |
+103.7
|
$1M — | $1.25M — | $0.002599 — | $0.0074 — | $1M — | 0.55 | $0.01 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$686.97K — | $50K — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.04 — | |
| Tiderock Companies TDRK | $0.006799 — |
+13.33
|
$649.94K — | $92.5K — | $0.0057 — | $0.006799 — | $649.94K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $25.09M — | $0.0001 — | $0.0001 — | $471.58K — | 0 | -$0.02 — | |
| AmeriCann ACAN | $0.02 — |
0
|
$390.27K — | $46.99K — | $0.02 — | $0.02 — | $390.27K — | 0 | -$0.09 — | |
| Protocall PCLI | $0.02999 — |
0
|
$377.31K — | $9K — | $0.02999 — | $0.02999 — | $377.31K — | 0 | -$7.08 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $10 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $17.91 — |
0
|
$36.38B — | $100 — | $19.8 — | $19.8 — | $36.38B — | 59.69 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$28.31B — | $865 — | $8.91 — | $8.91 — | $28.31B — | 19.16 | $0.51 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$28.26B — | $1.4K — | $33.45 — | $33.45 — | $28.26B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $32.26 — |
0
|
$26.72B — | $100 — | $29.2 — | $29.2 — | $26.72B — | 0 | -$1.28 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.72B — | $133 — | $9 — | $9 — | $26.72B — | 11.33 | $0.77 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$25.18B — | $6.86K — | $2.85 — | $2.85 — | $25.18B — | 6.27 | $0.49 — | |
| China Resources Land Limited CRBJY | $34.85 — |
0
|
$25.18B — | $100 — | $30.35 — | $30.35 — | $25.18B — | 7.17 | $4.86 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.55B — | $100 — | $33.75 — | $33.75 — | $22.55B — | 9.35 | $3.53 — | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$22.5B — | $6 — | $18 — | $18 — | $22.5B — | 14.86 | $1.1 — | |
| China Overseas Land & Investment Limited CAOVY | $9.17 — |
+0.11
|
$20.66B — | $1.1K — | $8.99 — | $9.17 — | $20.66B — | 9.45 | $0.97 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
0
|
$20.59B — | $6.41K — | $1.67 — | $1.67 — | $20.59B — | 8.68 | $0.19 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.88B — | $400 — | $41.2 — | $41.2 — | $17.88B — | 13.97 | $2.65 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$13.96B — | $12.8K — | $3.37 — | $3.68 — | $13.96B — | 7.36 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$13.23B — | $100 — | $2.75 — | $2.75 — | $13.23B — | 15.05 | $0.17 — | |
| Deutsche Wohnen SE DTCWY | $13.06 — |
0
|
$12.55B — | $1 — | $11.33 — | $11.33 — | $12.55B — | 0 | -$0.88 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.37B — | $150 — | $7.85 — | $7.85 — | $12.37B — | 14.40 | $0.59 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Swire Properties SWPFF | $2 — |
-2.44
|
$12.03B — | $1.1K — | $1.59 — | $1.59 — | $12.03B — | 0 | -$0.02 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.92B — | $6.34K — | $1.51 — | $1.51 — | $11.92B — | 15.19 | $0.1 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 70.48 | $1.18 — | |
| Link Real Estate Investment Trust LKREF | $4.35 — |
0
|
$11.61B — | $143 — | $4.51 — | $4.51 — | $11.61B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.51B — | $342 — | $2.15 — | $2.15 — | $11.51B — | 16.46 | $0.13 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.32B — | $38 — | $99.5 — | $99.5 — | $11.32B — | 24.30 | $5.56 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.23B — | $100 — | $0.77 — | $0.77 — | $11.23B — | 0 | -$0.56 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$11.23B — | $1.92K — | $0.2999 — | $0.2999 — | $11.23B — | 0 | -$0.28 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.85 — |
0
|
$11.04B — | $8 — | $10.31 — | $10.31 — | $11.04B — | 29.62 | $0.4 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.11B — | $800 — | $27.61 — | $28.65 — | $10.11B — | 0 | -$1.77 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.1B — | $200 — | $32.21 — | $32.86 — | $10.1B — | 7.79 | $4.36 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$10.05B — | $400 — | $1.92 — | $1.92 — | $10.05B — | 26.72 | $0.07 — | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$9.85B — | $239 — | $1.18 — | $1.18 — | $9.85B — | 0 | -$0.1 — | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$9.58B — | $1.01K — | $5.06 — | $5.06 — | $9.58B — | 18.74 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.51B — | $1.12K — | $1.3 — | $1.3 — | $9.51B — | 5.42 | $0.21 — | |
| Hongkong Land Holdings Limited HNGKY | $21.25 — |
0
|
$9.38B — | $3K — | $20.9 — | $20.95 — | $9.38B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $3.95 — |
0
|
$9.36B — | $38 — | $4.79 — | $4.79 — | $9.36B — | 0 | -$0.63 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.2B — | $1K — | $0.93 — | $0.93 — | $9.2B — | 18.58 | $0.05 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$8.16B — | $400 — | $159 — | $159 — | $8.16B — | 17.18 | $10.04 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Stockland STKAF | $3.28 — |
0
|
$7.93B — | $802 — | $3.2 — | $3.2 — | $7.93B — | 27.29 | $0.12 — | |
| The Wharf (Holdings) Limited WARFY | $5.11 — |
+5.36
|
$7.81B — | $221 — | $4.85 — | $4.85 — | $7.81B — | 0 | -$0.27 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.55B — | $100 — | $97 — | $97 — | $7.55B — | 20.74 | $4.76 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
-19.48
|
$7.33B — | $1 — | $2.67 — | $2.67 — | $7.33B — | 0 | -$0.14 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
0
|
$7.28B — | $3 — | $117.71 — | $117.71 — | $7.28B — | 10.64 | $9.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}