Country: United States Exchange: OTC Markets OTCPK Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (265)
- {{country.name}}
- All countries
- United States (265)
OTC Markets OTCPK (265)
Real Estate (265)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.76 — |
-1.86
|
$42.77B — | $2.27K — | $14.42 — | $14.45 — | $42.77B — | 15.21 | $0.97 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.61 — |
-2.14
|
$30.86B — | $51.00 — | $25.61 — | $25.61 — | $30.86B — | 23.07 | $1.11 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.20 — |
-1.54
|
$25.30B — | $2.23K — | $28.08 — | $28.24 — | $25.30B — | 14.92 | $1.89 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.45 — |
0
|
$22.87B — | $4.20K — | $9.82 — | $9.83 — | $22.87B — | 12.15 | $0.86 — | ||
Cellnex Telecom
CLLNY
US
|
$16.26 — |
-2.81
|
$21.65B — | $220.00 — | $16.23 — | $16.31 — | $21.65B — | 0 | -$0.30 — | ||
|
Vonovia SE
VONOY
US
|
$11.82 — |
-1.83
|
$20.06B — | $11.21K — | $11.75 — | $11.85 — | $20.06B — | 4.72 | $2.50 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.09 — |
+0.07
|
$16.78B — | $3.45K — | $27.08 — | $27.10 — | $16.78B — | 7.65 | $3.54 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.28 — |
-2.38
|
$15.88B — | $515.00 — | $3.28 — | $3.28 — | $15.88B — | 21.86 | $0.15 — | ||
Scentre Group
STGPF
US
|
$2.73 — |
0
|
$15.14B — | $13.00 — | $2.00 — | $2.00 — | $15.14B — | 11.35 | $0.24 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$34.92 — |
-4.51
|
$14.98B — | $733.00 — | $34.38 — | $35.06 — | $14.98B — | 12.08 | $2.89 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
-4.62
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
-10
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
0
|
$8.47B — | $478.00 — | $11.59 — | $11.67 — | $8.47B — | 0 | -$0.05 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.29 — |
-0.76
|
$6.62B — | $221.00 — | $31.06 — | $31.29 — | $6.62B — | 17.57 | $1.78 — | ||
|
Fibra UNO
FBASF
US
|
$1.74 — |
0
|
$6.62B — | $100.00 — | $1.65 — | $1.65 — | $6.62B — | 5.79 | $0.30 — | ||
|
Longfor
LGFRY
US
|
$9.57 — |
-1.54
|
$6.57B — | $400.00 — | $8.95 — | $8.95 — | $6.57B — | 43.50 | $0.22 — | ||
|
Land Securities
LDSCY
US
|
$8.46 — |
-5.79
|
$6.30B — | $9.15K — | $8.37 — | $8.48 — | $6.30B — | 13.64 | $0.62 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.74 — |
+0.64
|
$6.15B — | $493.00 — | $4.63 — | $4.63 — | $6.15B — | 10.08 | $0.47 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.29 — |
-6.87
|
$5.42B — | $55.00 — | $5.26 — | $5.29 — | $5.42B — | 8.67 | $0.61 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$14.98 — |
-0.13
|
$4.88B — | $2.32K — | $14.98 — | $14.98 — | $4.88B — | 0 | $0.00 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.34 — |
+0.06
|
$4.76B — | $519.00 — | $15.99 — | $16.17 — | $4.76B — | 27.69 | $0.59 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.65 — |
-3.26
|
$3.81B — | $1.10K — | $24.65 — | $24.80 — | $3.81B — | 2465.00 | $0.01 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.43 — |
-0.42
|
$3.67B — | $200.00 — | $21.60 — | $21.60 — | $3.67B — | 14.00 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.22 — |
-1.88
|
$3.45B — | $300.00 — | $16.22 — | $16.22 — | $3.45B — | 4.49 | $3.61 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$13.35 — |
0
|
$3.18B — | $5.99K — | $12.96 — | $12.96 — | $3.18B — | 10.19 | $1.31 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.09 — |
0
|
$2.90B — | $2.30K — | $9.91 — | $9.92 — | $2.90B — | 22.42 | $0.45 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$46.10 — |
0
|
$2.40B — | $100.00 — | $46.10 — | $46.10 — | $2.40B — | 70.92 | $0.65 — | ||
|
International Workplace
IWGFF
US
|
$2.46 — |
-3.15
|
$2.37B — | $15.00K — | $2.45 — | $2.45 — | $2.37B — | 123.00 | $0.02 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.75 — |
-2.39
|
$2.17B — | $6.24K — | $8.00 — | $8.00 — | $2.17B — | 0 | -$2.11 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.16 — |
0
|
$1.40B — | $22.00 — | $7.06 — | $7.06 — | $1.40B — | 0 | -$6.79 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.36 — |
-1.47
|
$1.23B — | $100.00 — | $3.36 — | $3.36 — | $1.23B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.78 — |
0
|
$1.16B — | $5.63K — | $0.83 — | $0.84 — | $1.16B — | 4.10 | $0.19 — | ||
|
Altus
ASGTF
US
|
$32.22 — |
+0.12
|
$1.15B — | $500.00 — | $32.22 — | $32.38 — | $1.15B — | 0 | -$0.02 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.80 — |
-0.78
|
$950.02M — | $16.00 — | $3.80 — | $3.80 — | $950.02M — | 0 | -$0.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.11 — |
-1.4
|
$719.85M — | $4.70K — | $12.10 — | $12.35 — | $719.85M — | 17.05 | $0.71 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.70 — |
-2.06
|
$695.45M — | $100.00 — | $5.82 — | $5.82 — | $695.45M — | 13.57 | $0.42 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.86 — |
-1.54
|
$460.49M — | $2.62K — | $11.54 — | $11.89 — | $460.49M — | 237.19 | $0.05 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.16 — |
-1.81
|
$158.33M — | $21.61K — | $21.16 — | $21.50 — | $158.33M — | 44.08 | $0.48 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Invesque
MHIVF
US
|
$0.10 — |
-5
|
$86.78M — | $2.32K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.28 — |
+5.62
|
$23.36M — | $5.71K — | $0.28 — | $0.28 — | $23.36M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $350.00K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+25.97
|
$17.77M — | $4.70M — | $0.02 — | $0.02 — | $17.77M — | 0 | $0.00 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
+14.71
|
$13.24M — | $731.00 — | $0.04 — | $0.04 — | $13.24M — | 0 | -$0.41 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.52M — | $1.30K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$759.51K — | $73.50K — | $0.00 — | $0.00 — | $759.51K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
0
|
$346.34K — | $500.00 — | $0.00 — | $0.00 — | $346.34K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
-33.33
|
$106.55K — | $109.57M — | $0.00 — | $0.00 — | $106.55K — | 0 | -$0.01 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.70 — |
0
|
$42.60B — | $2.00K — | $14.30 — | $14.30 — | $42.60B — | 15.15 | $0.97 — | ||
|
Goodman
GMGSF
US
|
$20.29 — |
0
|
$41.49B — | $100.00 — | $21.05 — | $21.05 — | $41.49B — | 34.38 | $0.59 — | ||
China Resources Land Limited
CRBJY
US
|
$42.55 — |
0
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.10 | $5.25 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.06 | $1.14 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.40 — |
0
|
$25.30B — | $136.00 — | $9.40 — | $9.40 — | $25.30B — | 14.92 | $0.63 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Vonovia SE
VNNVF
US
|
$26.13 — |
0
|
$22.17B — | $200.00 — | $23.50 — | $23.75 — | $22.17B — | 5.22 | $5.00 — | ||
|
Cellnex Telecom
CLNXF
US
|
$32.95 — |
-0.12
|
$21.94B — | $550.00 — | $33.71 — | $33.71 — | $21.94B — | 0 | -$0.60 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 14.86 | $1.43 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.70 — |
0
|
$17.91B — | $100.00 — | $4.17 — | $4.17 — | $17.91B — | 24.66 | $0.15 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$112.75 — |
-0.18
|
$16.28B — | $300.00 — | $122.70 — | $122.70 — | $16.28B — | 11.14 | $10.12 — | ||
|
Daiwa House Industry
DWAHF
US
|
$25.62 — |
0
|
$15.87B — | $1.16K — | $29.14 — | $29.20 — | $15.87B — | 7.23 | $3.54 — | ||
|
Swire Properties
SWPFF
US
|
$2.68 — |
-2.72
|
$15.70B — | $200.00 — | $2.82 — | $2.82 — | $15.70B — | 0 | -$0.03 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.11 — |
-6.82
|
$13.63B — | $3.16K — | $7.14 — | $7.18 — | $13.63B — | 27.34 | $0.26 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
+6.38
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
|
SEGRO
SEGXF
US
|
$9.65 — |
0
|
$13.05B — | $350.00 — | $9.64 — | $9.64 — | $13.05B — | 17.54 | $0.55 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.71 | $5.27 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.80 — |
0
|
$11.02B — | $250.00 — | $17.80 — | $17.80 — | $11.02B — | 11.19 | $1.59 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.76 | $3.14 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.46 | $1.57 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.55 | $11.33 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 13.57 | $0.26 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
-15.63
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.74 | $6.03 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.13 | $2.66 — | ||
FIBRA Prologis
FBBPF
US
|
$4.64 — |
0
|
$7.75B — | $508.00 — | $4.46 — | $4.46 — | $7.75B — | 11.91 | $0.39 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 26.95 | $31.27 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.66 — |
-5.09
|
$7.12B — | $2.10K — | $5.07 — | $5.12 — | $7.12B — | 0 | $0.00 — | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.19 | $7.69 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
+0.33
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.75 | $0.94 — | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $450.00 — | $7.60 — | $7.60 — | $6.86B — | 16.88 | $0.45 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.58 — |
-3.4
|
$6.39B — | $325.00 — | $7.78 — | $7.78 — | $6.39B — | 13.83 | $0.62 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.53 | $1.92 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 9.95 | $1.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}