Country: United States Exchange: OTC Markets OTCPK Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
OTC Markets OTCPK (40)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Leisure (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.92 — |
+4.63
|
$35.92B — | $3.96K — | $21.9 — | $21.97 — | $35.92B — | 41.35 | $0.53 — | |
| BANDAI NAMCO NCBDY | $17.62 — |
0
|
$22.81B — | $172 — | $17.34 — | $17.34 — | $22.81B — | 19.35 | $0.91 — | |
| Shimano Inc. SMNNY | $14.19 — |
+1.87
|
$12.53B — | $8.26K — | $14.17 — | $14.23 — | $12.53B — | 28.95 | $0.49 — | |
| Li Ning Company Limited LNNGY | $49.13 — |
+0.37
|
$5.06B — | $2.76K — | $47.21 — | $49.5 — | $5.06B — | 12.28 | $4 — | |
| Spin Master SNMSF | $16.31 — |
0
|
$1.69B — | $3K — | $16.31 — | $16.75 — | $1.69B — | 15.38 | $1.06 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$668.83K — | $33.33M — | $0.0002 — | $0.0002 — | $668.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$514.79K — | $102.66K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001899 — |
0
|
$209.69K — | $1K — | $0.0015 — | $0.001899 — | $209.69K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.64B — | $200 — | $21.8 — | $21.8 — | $35.64B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $303.53 — |
-1.15
|
$33.85B — | $33 — | $301 — | $307.05 — | $33.85B — | 16.31 | $18.61 — | |
| ANTA Sports Products ANPDF | $10.56 — |
0
|
$33.39B — | $100 — | $10.37 — | $10.37 — | $33.39B — | 14.27 | $0.74 — | |
| Carnival Corporation & plc CUKPF | $16.24 — |
0
|
$22.57B — | $100 — | $17 — | $17 — | $22.57B — | 10.47 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$22.4B — | $2 — | $35.05 — | $35.05 — | $22.4B — | 18.01 | $1.81 — | |
| Shimano SHMDF | $144.83 — |
0
|
$12.79B — | $600 — | $126.85 — | $134.9 — | $12.79B — | 29.55 | $4.9 — | |
| Games Workshop GMWKF | $205.5 — |
+1.73
|
$6.78B — | $2 — | $202 — | $202 — | $6.78B — | 29.06 | $7.07 — | |
| Li Ning Company LNNGF | $1.9 — |
0
|
$5.06B — | $1.3K — | $1.53 — | $1.8 — | $5.06B — | 11.87 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Yamaha Corporation YAMCY | $7.19 — |
0
|
$3.31B — | $1 — | $6.97 — | $6.97 — | $3.31B — | 21.78 | $0.33 — | |
| Nikon NINOF | $10 — |
0
|
$3.29B — | $1 — | $10.8 — | $10.8 — | $3.29B — | 35.71 | $0.28 — | |
| Nikon Corporation NINOY | $9.88 — |
+1.65
|
$3.25B — | $261 — | $9.72 — | $9.72 — | $3.25B — | 35.28 | $0.28 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Thule Group AB (publ) THUPY | $11.06 — |
-2.98
|
$2.55B — | $1.12K — | $11.06 — | $11.7 — | $2.55B — | 20.86 | $0.53 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.62B — | $3K — | $24 — | $24 — | $1.62B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$765.93M — | $4K — | $0.13 — | $0.13 — | $765.93M — | 0 | $0 — | |
| The Gym GYYMF | $1.81 — |
0
|
$358.1M — | $100 — | $1.39 — | $1.39 — | $358.1M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$310.98M — | $200 — | $12.76 — | $12.76 — | $310.98M — | 10.63 | $1.2 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$146.42M — | $10K — | $0.07 — | $0.07 — | $146.42M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.1M — | $71.1K — | $0.08 — | $0.08 — | $79.1M — | 4.59 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$59.75M — | $140 — | $3.25 — | $3.25 — | $59.75M — | 10.18 | $0.32 — | |
| HPN KICK | $2.47 — |
0
|
$29.95M — | $14 — | $1.72 — | $1.72 — | $29.95M — | 0 | -$62.31 — | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $2.62K — | $0.38 — | $0.4099 — | $28.78M — | 0 | -$1 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}