$3.55T
Total marketcap
$122.86B
Total volume
BTC 60.80%   •   ETH 8.96%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (57)
OTC Markets OTCPK (57)
All sectors
Utilities-Regulated Electric (57)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.76 —
+4.61
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
Endesa, S.A.  ELEZY $15.64 —
+0.84
$33.72B — $250 — $15.51 — $15.51 — $33.72B — 13.84 $1.13 —
Hydro One  HRNNF $36.71 —
0
$22.1B — $100 — $36.71 — $36.71 — $22.1B — 25.14 $1.46 —
CLP Holdings Limited  CLPHY $8.45 —
-3.65
$21.35B — $96 — $8.45 — $8.56 — $21.35B — 14.32 $0.59 —
Terna S.p.A.  TEZNY $30.6 —
-0.13
$20.46B — $344 — $30.6 — $30.68 — $20.46B — 17.38 $1.76 —
Emera Incorporated  EMRAF $44.95 —
+0.33
$13.41B — $206 — $44.19 — $44.8 — $13.41B — 21.20 $2.12 —
Redeia Corporación  RDEIY $10.35 —
-1.43
$11.35B — $381 — $10.35 — $10.35 — $11.35B — 19.52 $0.53 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.81B — $600 — $27.49 — $27.49 — $32.81B — 11.84 $2.32 —
CLP  CLPHF $8.51 —
+7.18
$21.58B — $400 — $7.94 — $7.94 — $21.58B — 14.42 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
+17.42
$20.53B — $18 — $12 — $12 — $20.53B — 18.53 $0.76 —
Tenaga Nasional Berhad  TNABF $3.35 —
+1.36
$19.5B — $200 — $3.3 — $3.3 — $19.5B — 17.60 $0.19 —
CK Infrastructure  CKISF $6.55 —
-9.03
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
+10.57
$16.28B — $2 — $28.96 — $28.96 — $16.28B — 14.75 $2.17 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
+4.58
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.6 —
-0.6
$8.26B — $100 — $6.6 — $6.6 — $8.26B — 15.34 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$7.99B — $124 — $0.5899 — $0.5899 — $7.99B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $72 —
+0.42
$7.35B — $160 — $72 — $72 — $7.35B — 14.10 $5.1 —
Union Electric Company  UEPCP $67.15 —
+0.22
$6.86B — $560 — $65.6 — $68 — $6.86B — 13.15 $5.1 —
Union Electric Company  UEPEM $65 —
+2.52
$6.64B — $197 — $65 — $65 — $6.64B — 12.73 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+11.3
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $59 —
-6.35
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
China Power International Development  CPWIF $0.44 —
+0.94
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.88 $1.53 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.62B — $400 — $0.67 — $0.67 — $4.62B — 7.50 $0.08 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.53B — $100 — $6.89 — $6.89 — $3.53B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85 —
-0.64
$2.16B — $150 — $85 — $85.2 — $2.16B — 4.87 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.75 —
0
$1.95B — $140 — $76.75 — $77.95 — $1.95B — 4.39 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
0
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.31 —
+0.08
$564.88M — $550 — $13.2 — $13.3 — $564.88M — 12.09 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $300 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
-0.95
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $125 — $43 — $43 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.4 —
0
$237.79M — $350 — $39.4 — $39.5 — $237.79M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.01 —
-3.55
$211.29M — $325 — $35.01 — $36.1 — $211.29M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLTP $35 —
+1.01
$211.23M — $375 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
+1.16
$199.16M — $40 — $32.62 — $32.62 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
0
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
0
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-1.05
$182.56M — $350 — $30.57 — $30.57 — $182.56M — 0.40 $74.69 —
Aivita  EUSP $0.04 —
+11.11
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $78.99 —
0
$0 — $400 — $78.99 — $79 — $0 — 0 $0 —
Union Electric Company  UEPCO $90.6 —
-0.44
$0 — $1 — $91 — $91 — $0 — 17.75 $5.1 —
Fortis  FORFF $14.02 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 7.12 $1.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here