Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (57)

OTC Markets OTCPK (57)

All sectors

Utilities-Regulated Electric (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$12.62 —	0	$61.74B —	$200 —	$12 —	$12 —	$61.74B —	23.81	$0.53 —
Endesa, S.A. ELEZY	$11.99 —	-0.99	$25.38B —	$6 —	$12.11 —	$12.11 —	$25.38B —	12.36	$0.97 —
CLP Holdings Limited CLPHY	$8.17 —	+0.62	$20.89B —	$2.89K —	$8.11 —	$8.27 —	$20.89B —	13.61	$0.6 —
Hydro One HRNNF	$33.48 —	+0.56	$20.07B —	$200 —	$33.22 —	$33.29 —	$20.07B —	24.98	$1.34 —
Tenaga Nasional Berhad TNABF	$3.06 —	0	$17.79B —	$2.09K —	$3.01 —	$3.01 —	$17.79B —	16.99	$0.18 —
Terna S.p.A. TEZNY	$26.04 —	+0.7	$17.41B —	$65 —	$25.86 —	$25.96 —	$17.41B —	15.22	$1.71 —
Emera Incorporated EMRAF	$40.93 —	-1.09	$12.21B —	$1.62K —	$40.93 —	$41.29 —	$12.21B —	34.39	$1.19 —
Redeia Corporación RDEIY	$9.57 —	+0.1	$10.34B —	$804 —	$9.53 —	$9.56 —	$10.34B —	18.76	$0.51 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$23.42 —	0	$25.16B —	$50 —	$19.55 —	$19.55 —	$25.16B —	12.13	$1.93 —
CLP CLPHF	$8.12 —	0	$20.89B —	$1K —	$8.18 —	$8.18 —	$20.89B —	13.53	$0.6 —
CK Infrastructure CKISF	$7.2 —	0	$18.14B —	$800 —	$7.2 —	$7.2 —	$18.14B —	16.36	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.34 —	0	$17.61B —	$31 —	$31.79 —	$31.79 —	$17.61B —	14.83	$2.18 —
Tenaga Nasional Berhad TNABY	$11.74 —	0	$17.6B —	$100 —	$11.25 —	$11.25 —	$17.6B —	16.08	$0.73 —
Emera Incorporated ERRAF	$16.25 —	0	$11.36B —	$1.4K —	$16.53 —	$16.53 —	$11.36B —	9.16	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.26B —	$100 —	$16.6 —	$16.6 —	$10.26B —	17.01	$1.02 —
Union Electric Company UEPEP	$75 —	-1.32	$7.66B —	$1.5K —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Union Electric Company UEPEO	$73.52 —	0	$7.51B —	$108 —	$73.52 —	$73.52 —	$7.51B —	14.40	$5.1 —
Union Electric Company UEPCP	$72 —	0	$7.35B —	$100 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Huadian Power HPIFF	$0.54 —	+46.58	$7.22B —	$5K —	$0.54 —	$0.54 —	$7.22B —	9.00	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.22B —	$200 —	$15.7 —	$15.7 —	$7.22B —	9.23	$1.7 —
Union Electric Company UEPEM	$65.05 —	0	$6.64B —	$39 —	$65.01 —	$65.01 —	$6.64B —	12.74	$5.1 —
Equatorial EQUEY	$5.26 —	0	$6.64B —	$100 —	$4.87 —	$4.87 —	$6.64B —	16.43	$0.32 —
Union Electric Company UELMO	$62.25 —	-0.42	$6.36B —	$400 —	$62.25 —	$62.5 —	$6.36B —	12.19	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.2B —	$100 —	$6.55 —	$6.55 —	$6.2B —	13.88	$0.45 —
Union Electric Company UEPEN	$60.47 —	0	$6.18B —	$340 —	$59 —	$59 —	$6.18B —	11.84	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.6199 —	0	$5.53B —	$1K —	$0.6199 —	$0.6199 —	$5.53B —	15.49	$0.04 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$5.11B —	$100 —	$12.17 —	$12.17 —	$5.11B —	7.51	$1.62 —
Aboitiz Equity Ventures ABTZY	$5.45 —	0	$3.14B —	$30 —	$5.11 —	$5.11 —	$3.14B —	7.17	$0.76 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$300 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$79 —	-1.25	$2.01B —	$1.95K —	$79 —	$80 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIM	$77 —	-0.32	$1.96B —	$100 —	$77 —	$77 —	$1.96B —	4.41	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$69 —	0	$1.76B —	$112 —	$69 —	$69 —	$1.76B —	3.95	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13 —	0	$563.96M —	$3.78K —	$13 —	$13.01 —	$563.96M —	12.03	$1.08 —
The Connecticut Light and Power Company CNTHP	$52.9 —	0	$319.26M —	$100 —	$52.9 —	$52.9 —	$319.26M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.5 —	0	$316.85M —	$400 —	$52 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHO	$44.99 —	0	$271.52M —	$814 —	$44.99 —	$44.99 —	$271.52M —	0.60	$74.69 —
The Connecticut Light and Power Company CNTHN	$41 —	0	$247.44M —	$125 —	$41 —	$41 —	$247.44M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$37 —	0	$223.3M —	$100 —	$37 —	$37 —	$223.3M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.45 —	0	$219.98M —	$597 —	$36.45 —	$36.45 —	$219.98M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.5 —	0	$208.21M —	$400 —	$34 —	$34 —	$208.21M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.1 —	0	$205.8M —	$260 —	$34.2 —	$34.2 —	$205.8M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.66 —	0	$203.14M —	$130 —	$33.66 —	$33.66 —	$203.14M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.45 —	0	$201.88M —	$40 —	$33.47 —	$33.47 —	$201.88M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.99 —	0	$199.1M —	$100 —	$32.99 —	$32.99 —	$199.1M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.5 —	0	$190.11M —	$300 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$8.08K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$80 —	0	$0 —	$100 —	$80 —	$80 —	$0 —	0	$0 —
Union Electric Company UEPCO	$91 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	17.83	$5.1 —
Fortis FORFF	$15 —	0	$0 —	$100 —	$15 —	$15 —	$0 —	7.62	$1.97 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}