Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (57)

OTC Markets OTCPK (57)

All sectors

Utilities-Regulated Electric (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.38 —	0	$70.48B —	$100 —	$13.98 —	$13.98 —	$70.48B —	27.13	$0.53 —
Endesa, S.A. ELEZY	$15.27 —	+1.46	$32.24B —	$3.94K —	$14.99 —	$15.5 —	$32.24B —	15.11	$1.01 —
Hydro One HRNNF	$37.5 —	0	$22.73B —	$101 —	$37.5 —	$37.56 —	$22.73B —	26.97	$1.39 —
CLP Holdings Limited CLPHY	$8.73 —	+0.58	$22.06B —	$2.06K —	$8.69 —	$8.73 —	$22.06B —	14.54	$0.6 —
Terna S.p.A. TEZNY	$29.82 —	+0.37	$19.94B —	$507 —	$29.66 —	$29.71 —	$19.94B —	16.94	$1.76 —
Emera Incorporated EMRAF	$43.86 —	0	$13.06B —	$500 —	$43.86 —	$43.86 —	$13.06B —	35.37	$1.24 —
Redeia Corporación RDEIY	$10.11 —	+0.2	$10.93B —	$4.22K —	$10.06 —	$10.11 —	$10.93B —	19.07	$0.53 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$31.46B —	$600 —	$27.49 —	$27.49 —	$31.46B —	13.60	$2.02 —
CLP CLPHF	$8.54 —	0	$21.77B —	$1K —	$8.18 —	$8.18 —	$21.77B —	14.23	$0.6 —
Tenaga Nasional Berhad TNABY	$13.52 —	+14.09	$19.7B —	$42 —	$11.85 —	$11.85 —	$19.7B —	18.02	$0.75 —
Tenaga Nasional Berhad TNABF	$3.09 —	0	$18.87B —	$299 —	$3.2 —	$3.2 —	$18.87B —	16.26	$0.19 —
CK Infrastructure CKISF	$6.55 —	0	$16.9B —	$800 —	$7.2 —	$7.2 —	$16.9B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.9B —	$1 —	$32.39 —	$32.39 —	$16.9B —	14.62	$2.19 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.91B —	$100 —	$16.6 —	$16.6 —	$10.91B —	16.37	$1.06 —
Equatorial EQUEY	$6.24 —	0	$7.91B —	$23.82K —	$6.05 —	$6.23 —	$7.91B —	15.59	$0.4 —
Huadian Power HPIFF	$0.5899 —	0	$7.67B —	$124 —	$0.5899 —	$0.5899 —	$7.67B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$74.15 —	0	$7.57B —	$300 —	$72.75 —	$74.2 —	$7.57B —	14.53	$5.1 —
Union Electric Company UEPEP	$73.95 —	+0.61	$7.55B —	$200 —	$73.95 —	$73.95 —	$7.55B —	14.49	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$36 —	$69.25 —	$69.25 —	$7.09B —	13.60	$5.1 —
Union Electric Company UEPEM	$63.6 —	0	$6.5B —	$100 —	$64 —	$64 —	$6.5B —	12.46	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Union Electric Company UELMO	$61 —	+0.83	$6.23B —	$400 —	$62.25 —	$62.5 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.15B —	$6.41K —	$0.67 —	$0.67 —	$6.15B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$14.5 —	0	$5.22B —	$180 —	$14 —	$14.5 —	$5.22B —	8.57	$1.69 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.64B —	$400 —	$0.67 —	$0.67 —	$4.64B —	7.50	$0.08 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.32B —	$30 —	$5.11 —	$5.11 —	$3.32B —	9.00	$0.58 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$242 —	$78 —	$78.5 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
Ameren Illinois Company AILLN	$74 —	-5.13	$1.88B —	$500 —	$72 —	$77 —	$1.88B —	4.24	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$64.8 —	0	$1.65B —	$2 —	$67.7 —	$67.7 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$12.99 —	0	$562.34M —	$6 —	$13.57 —	$13.57 —	$562.34M —	12.02	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.84 —	0	$312.86M —	$200 —	$51.84 —	$51.85 —	$312.86M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.6 —	0	$311.42M —	$250 —	$51.6 —	$51.61 —	$311.42M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$43 —	0	$259.51M —	$300 —	$43 —	$43 —	$259.51M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.75 —	0	$239.9M —	$1K —	$39.75 —	$39.77 —	$239.9M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	+0.26	$229.94M —	$1 —	$38 —	$38 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLHO	$38 —	0	$229.34M —	$300 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$27 —	$35.85 —	$35.85 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.48 —	0	$208.09M —	$201 —	$32.77 —	$34.48 —	$208.09M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$1 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33 —	-1.49	$199.16M —	$200 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.21 —	0	$188.36M —	$200 —	$31.21 —	$31.21 —	$188.36M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.57 —	0	$184.5M —	$130 —	$30.57 —	$30.57 —	$184.5M —	0.40	$74.69 —
EuroSite Power EUSP	$0.05 —	0	$4.11M —	$10.1K —	$0.04 —	$0.05 —	$4.11M —	0	-$0.01 —
NSTAR Electric Company NSARO	$76.21 —	0	$0 —	$228 —	$76.4 —	$76.82 —	$0 —	0	$0 —
Union Electric Company UEPCO	$90.64 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	17.76	$5.1 —
Fortis FORFF	$14.02 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.12	$1.97 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}