Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (57)

OTC Markets OTCPK (57)

All sectors

Utilities-Regulated Electric (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$13.81 —	-1.22	$67.63B —	$100 —	$13.98 —	$13.98 —	$67.63B —	26.05	$0.53 —
Endesa, S.A. ELEZY	$14.4 —	+1.98	$30.85B —	$1.76K —	$14.4 —	$14.4 —	$30.85B —	14.25	$1.01 —
Hydro One HRNNF	$34.68 —	0	$21.46B —	$111 —	$34.68 —	$34.68 —	$21.46B —	25.13	$1.38 —
CLP Holdings Limited CLPHY	$8.21 —	+0.98	$20.74B —	$890 —	$8.21 —	$8.38 —	$20.74B —	13.68	$0.6 —
Terna S.p.A. TEZNY	$28.63 —	+1.71	$19.14B —	$900 —	$28.63 —	$28.63 —	$19.14B —	16.08	$1.78 —
Emera Incorporated EMRAF	$43.42 —	+2.07	$12.97B —	$1.15K —	$43.42 —	$43.43 —	$12.97B —	35.30	$1.23 —
Redeia Corporación RDEIY	$10.77 —	-0.55	$11.72B —	$2.13K —	$10.77 —	$10.82 —	$11.72B —	20.32	$0.53 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$30.02B —	$600 —	$27.49 —	$27.49 —	$30.02B —	13.60	$2.02 —
CLP CLPHF	$7.57 —	0	$20.67B —	$1K —	$8.18 —	$8.18 —	$20.67B —	12.61	$0.6 —
Tenaga Nasional Berhad TNABY	$13.38 —	0	$19.44B —	$1.76K —	$13 —	$13 —	$19.44B —	18.32	$0.73 —
Tenaga Nasional Berhad TNABF	$2.92 —	0	$17.69B —	$299 —	$3.2 —	$3.2 —	$17.69B —	16.19	$0.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.14B —	$1 —	$32.39 —	$32.39 —	$16.14B —	14.62	$2.19 —
Redeia Corporación RDEIF	$17.36 —	0	$11.69B —	$100 —	$16.6 —	$16.6 —	$11.69B —	16.37	$1.06 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Union Electric Company UEPEP	$74.5 —	-0.67	$7.61B —	$345 —	$74.5 —	$74.95 —	$7.61B —	14.59	$5.1 —
Huadian Power HPIFF	$0.5899 —	+8.56	$7.52B —	$124 —	$0.5899 —	$0.5899 —	$7.52B —	9.76	$0.06 —
Union Electric Company UEPEO	$73.38 —	0	$7.49B —	$100 —	$73.61 —	$73.61 —	$7.49B —	14.37	$5.1 —
Equatorial EQUEY	$5.6 —	0	$7.33B —	$1.52K —	$5.75 —	$5.75 —	$7.33B —	14.73	$0.38 —
Huadian Power HPIFY	$15.22 —	-3.06	$7.29B —	$10 —	$15.01 —	$15.01 —	$7.29B —	8.05	$1.89 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Union Electric Company UEPEM	$63.85 —	-1.77	$6.52B —	$300 —	$63.85 —	$63.86 —	$6.52B —	12.51	$5.1 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$100 —	$63 —	$63 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.69 —	0	$5.91B —	$100 —	$6.55 —	$6.55 —	$5.91B —	13.65	$0.49 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.11B —	$400 —	$0.67 —	$0.67 —	$5.11B —	8.02	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.16B —	$30 —	$5.11 —	$5.11 —	$3.16B —	9.15	$0.57 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78.77 —	-2.75	$2B —	$100 —	$78.77 —	$78.77 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$78.25 —	0	$1.99B —	$107 —	$78.25 —	$79 —	$1.99B —	4.48	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$100 —	$71.21 —	$71.21 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$66.75 —	0	$1.7B —	$115 —	$66.75 —	$66.75 —	$1.7B —	3.82	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.35	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.8 —	0	$312.62M —	$300 —	$51.8 —	$51.8 —	$312.62M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.3 —	0	$255.29M —	$300 —	$42.3 —	$42.35 —	$255.29M —	0.56	$74.69 —
The Connecticut Light and Power Company CNLHO	$40 —	0	$241.41M —	$450 —	$36.1 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.75 —	0	$239.9M —	$400 —	$39.73 —	$39.75 —	$239.9M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38 —	0	$229.34M —	$100 —	$38 —	$38 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$200 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.49 —	0	$202.12M —	$400 —	$34 —	$34 —	$202.12M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.01 —	0	$199.22M —	$200 —	$33.01 —	$33.01 —	$199.22M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.5 —	-7.14	$196.14M —	$200 —	$32.5 —	$33.02 —	$196.14M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTL	$30.81 —	-3.72	$185.94M —	$550 —	$30.6 —	$31.11 —	$185.94M —	0.41	$74.69 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$84 —	0	$0 —	$80 —	$82.81 —	$82.81 —	$0 —	0	$0 —
Union Electric Company UEPCO	$96 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	18.81	$5.1 —
Fortis FORFF	$16.5 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	8.38	$1.97 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}