$3.34T
Total marketcap
$100.13B
Total volume
BTC 61.78%     ETH 8.97%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (57)
All sectors
Utilities-Regulated Electric (57)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $13.88
-5.39
$68.62B $2 $13.88 $13.88 $68.62B 17.13 $0.81
Endesa, S.A.  ELEZY $15.72
-0.95
$33.12B $7.45K $15.39 $15.72 $33.12B 13.32 $1.18
Hydro One  HRNNF $35.76
-2.03
$21.45B $500 $35.76 $35.76 $21.45B 23.99 $1.49
CLP Holdings Limited  CLPHY $8.34
-0.12
$21.17B $9.68K $8.25 $8.46 $21.17B 14.13 $0.59
Terna S.p.A.  TEZNY $30.65
+0.66
$20.6B $1.41K $30.65 $30.69 $20.6B 17.02 $1.8
Emera Incorporated  EMRAF $45.13
+0.4
$13.5B $206 $44.19 $44.8 $13.5B 21.08 $2.14
Redeia Corporación  RDEIY $10.49
+1.65
$11.34B $2.12K $10.32 $10.38 $11.34B 19.07 $0.55
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
-11.38
$28.96B $600 $27.49 $27.49 $28.96B 11.59 $2.37
CLP  CLPHF $8.48
+0.83
$21.45B $1.5K $8.48 $8.48 $21.45B 14.37 $0.59
Tenaga Nasional Berhad  TNABY $12.46
-8.42
$19.57B $8 $12.46 $12.46 $19.57B 15.18 $0.82
Tenaga Nasional Berhad  TNABF $3.3
-2.37
$19.24B $200 $3.3 $3.3 $19.24B 16.50 $0.2
CK Infrastructure  CKISF $7.2
+9.92
$18.52B $800 $7.2 $7.2 $18.52B 16.74 $0.43
CK Infrastructure Holdings Limited  CKISY $34.87
+11.69
$18.27B $57 $34.87 $34.87 $18.27B 16.14 $2.16
Emera Incorporated  ERRAF $16.53
+0.49
$11.56B $1.4K $16.53 $16.53 $11.56B 9.32 $1.77
Redeia Corporación  RDEIF $16.6
-4.38
$10.83B $100 $16.6 $16.6 $10.83B 15.37 $1.08
Equatorial  EQUEY $6.68
+0.91
$8.36B $250 $6.67 $6.68 $8.36B 15.18 $0.44
Huadian Power  HPIFF $0.5899
0
$8.12B $124 $0.5899 $0.5899 $8.12B 8.37 $0.07
Union Electric Company  UEPEP $72.25
0
$7.38B $1.2K $72.25 $72.25 $7.38B 14.15 $5.1
Huadian Power  HPIFY $15.22
-3.06
$7.37B $1 $15.22 $15.22 $7.37B 8.13 $1.87
Union Electric Company  UEPEO $71.62
0
$7.31B $262 $71.62 $71.68 $7.31B 14.03 $5.1
Union Electric Company  UEPCP $69.65
0
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.44B $6.41K $0.67 $0.67 $6.44B 13.40 $0.05
Union Electric Company  UEPEM $62.85
0
$6.42B $350 $62.85 $62.86 $6.42B 12.31 $5.1
Union Electric Company  UELMO $62
+3.33
$6.33B $100 $65.25 $65.25 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $59
-4.82
$6.03B $503 $59 $59 $6.03B 11.56 $5.1
Aboitiz Power Corporation  ABZPY $15.34
+12.79
$5.82B $5 $15.34 $15.34 $5.82B 10.15 $1.51
HK Electric Investments and HK Electric Investments  HKVTY $6.55
-10.15
$5.79B $100 $6.55 $6.55 $5.79B 13.64 $0.48
China Power International Development  CPWIF $0.44
-0.93
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Aboitiz Power  ABZPF $0.67
-21.46
$4.81B $400 $0.67 $0.67 $4.81B 8.34 $0.08
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
Ameren Illinois Company  AILLI $85
-0.93
$2.16B $85 $85 $85 $2.16B 4.87 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $76.72
+0.29
$1.95B $109 $76.72 $76.72 $1.95B 4.39 $17.45
Ameren Illinois Company  AILIM $73.55
-11.74
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $65
0
$1.65B $150 $65 $65 $1.65B 3.72 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.2
-0.53
$583.55M $700 $13.2 $13.2 $583.55M 12.00 $1.1
The Connecticut Light and Power Company  CNLPL $52
-0.19
$313.83M $295 $52 $52 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $51.9
-0.19
$313.23M $100 $51.9 $51.9 $313.23M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $41.23
-0.02
$248.83M $100 $41.23 $41.23 $248.83M 0.55 $74.69
The Connecticut Light and Power Company  CNTHN $39.13
-0.29
$236.16M $855 $39.13 $39.13 $236.16M 0.52 $74.69
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
The Connecticut Light and Power Company  CNLHO $36
+1.1
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $35.5
+1.25
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
The Connecticut Light and Power Company  CNLPM $33
-2.22
$199.16M $202 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $33
+1.23
$199.16M $100 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
The Connecticut Light and Power Company  CNPWP $31.35
0
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
The Connecticut Light and Power Company  CNLTL $30.25
-3.2
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
The Connecticut Light and Power Company  CNLHN $30
-0.03
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
Aivita  EUSP $0.04
-12.5
$2.88M $5 $0.04 $0.04 $2.88M 0 -$0.01
NSTAR Electric Company  NSARO $74.06
+0.08
$0 $104 $74.06 $74.06 $0 0 $0
Union Electric Company  UEPCO $91
+1.11
$0 $1 $91 $91 $0 17.83 $5.1
Fortis  FORFF $16.5
+17.69
$0 $900 $16.5 $16.5 $0 8.38 $1.97
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here