Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
OTC Markets OTCPK (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Semiconductor Equipment & Materials (26)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (1)
- Software-Infrastructure (3)
- Communication Equipment (26)
- Computer Hardware (14)
- Consumer Electronics (17)
- Electronic Components (36)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (26)
- Semiconductors (16)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,912.00 — |
-0.93
|
$736.92B — | $21.00 — | $1,912.00 — | $1,920.00 — | $736.92B — | 63.66 | $30.03 — | ||
Tokyo Electron
TOELF
US
|
$491.83 — |
+0.78
|
$223.71B — | $66.00 — | $491.83 — | $502.40 — | $223.71B — | 63.21 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$245.76 — |
+0.11
|
$223.57B — | $43.59K — | $244.10 — | $247.99 — | $223.57B — | 63.01 | $3.90 — | ||
|
Advantest Corporation
ATEYY
US
|
$202.00 — |
+3.26
|
$146.41B — | $8.70K — | $200.80 — | $205.64 — | $146.41B — | 63.12 | $3.20 — | ||
|
Disco
DSCSY
US
|
$55.39 — |
-0.09
|
$60.08B — | $3.26K — | $55.39 — | $55.69 — | $60.08B — | 71.01 | $0.78 — | ||
Lasertec
LSRCY
US
|
$72.56 — |
+1.78
|
$32.52B — | $1.12K — | $71.15 — | $72.56 — | $32.52B — | 60.46 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$367.00 — |
+0.31
|
$29.07B — | $1.10K — | $365.00 — | $374.33 — | $29.07B — | 166.81 | $2.20 — | ||
|
ASMPT Limited
ASMVY
US
|
$80.59 — |
+1.4
|
$11.27B — | $613.00 — | $79.74 — | $80.59 — | $11.27B — | 80.59 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$54.60 — |
+0.26
|
$9.55B — | $551.00 — | $53.50 — | $54.60 — | $9.55B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$25.90 — |
+6.37
|
$9.06B — | $300.00 — | $25.90 — | $25.90 — | $9.06B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.50 — |
+2.21
|
$7.84B — | $329.00 — | $68.89 — | $69.50 — | $7.84B — | 113.93 | $0.61 — | ||
Soitec
SLOIF
US
|
$149.50 — |
+12.07
|
$5.34B — | $100.00 — | $149.50 — | $149.50 — | $5.34B — | 0 | -$7.23 — | ||
Soitec
SLOIY
US
|
$66.58 — |
-5.64
|
$4.76B — | $870.00 — | $66.58 — | $69.00 — | $4.76B — | 0 | -$3.62 — | ||
|
IQE
IQEPF
US
|
$0.75 — |
+8.7
|
$990.49M — | $172.09K — | $0.74 — | $0.75 — | $990.49M — | 0 | -$0.05 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Advantest
ADTTF
US
|
$194.17 — |
+2.19
|
$140.74B — | $1.00 — | $194.17 — | $194.17 — | $140.74B — | 60.67 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
|
Disco
DISPF
US
|
$532.77 — |
+5.41
|
$57.79B — | $10.00 — | $532.77 — | $532.77 — | $57.79B — | 68.47 | $7.78 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$361.00 — |
+8.88
|
$28.59B — | $3.00 — | $361.00 — | $361.00 — | $28.59B — | 162.61 | $2.22 — | ||
|
Lasertec
LSRCF
US
|
$260.00 — |
-22.19
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.26 | $6.01 — | ||
|
SCREEN
DINRF
US
|
$64.71 — |
-2.13
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.35 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$136.60 — |
+0.44
|
$7.85B — | $150.00 — | $136.60 — | $136.60 — | $7.85B — | 111.05 | $1.23 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $100.00 — | $125.15 — | $125.15 — | $2.45B — | 58.20 | $2.15 — | ||
Solitron Devices
SODI
US
|
$23.25 — |
-3.73
|
$49.93M — | $2.00 — | $23.25 — | $23.25 — | $49.93M — | 61.18 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}