Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
OTC Markets OTCPK (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Semiconductor Equipment & Materials (26)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (1)
- Software-Infrastructure (3)
- Communication Equipment (26)
- Computer Hardware (14)
- Consumer Electronics (17)
- Electronic Components (36)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (26)
- Semiconductors (16)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,937.15 — |
+1.96
|
$746.61B — | $66.00 — | $1,914.00 — | $1,938.69 — | $746.61B — | 64.50 | $30.03 — | ||
Tokyo Electron
TOELF
US
|
$495.43 — |
+7.01
|
$225.35B — | $75.00 — | $486.00 — | $488.02 — | $225.35B — | 63.67 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$245.49 — |
+6.27
|
$223.32B — | $235.11K — | $238.50 — | $246.51 — | $223.32B — | 62.94 | $3.90 — | ||
|
Advantest Corporation
ATEYY
US
|
$194.99 — |
+4.03
|
$141.33B — | $15.26K — | $190.87 — | $197.40 — | $141.33B — | 60.93 | $3.20 — | ||
|
Disco
DSCSY
US
|
$54.98 — |
+5.29
|
$59.64B — | $48.24K — | $53.44 — | $56.47 — | $59.64B — | 70.48 | $0.78 — | ||
Lasertec
LSRCY
US
|
$71.29 — |
+8.31
|
$31.95B — | $13.68K — | $70.61 — | $72.04 — | $31.95B — | 59.40 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$366.99 — |
+3.99
|
$29.07B — | $839.00 — | $359.00 — | $366.00 — | $29.07B — | 166.81 | $2.20 — | ||
|
ASMPT Limited
ASMVY
US
|
$80.46 — |
+1.23
|
$11.25B — | $613.00 — | $79.74 — | $80.59 — | $11.25B — | 80.45 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$54.25 — |
+6.37
|
$9.49B — | $37.00 — | $54.46 — | $54.46 — | $9.49B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$26.59 — |
+9.2
|
$9.30B — | $300.00 — | $25.90 — | $25.90 — | $9.30B — | 0 | -$0.21 — | ||
|
AIXTRON SE
AIXXF
US
|
$68.90 — |
-0.27
|
$7.77B — | $1.00 — | $68.00 — | $68.00 — | $7.77B — | 112.95 | $0.61 — | ||
Soitec
SLOIF
US
|
$133.39 — |
-7.17
|
$4.76B — | $1.85K — | $131.80 — | $136.00 — | $4.76B — | 0 | -$7.23 — | ||
Soitec
SLOIY
US
|
$66.58 — |
-5.64
|
$4.76B — | $870.00 — | $66.58 — | $69.00 — | $4.76B — | 0 | -$3.62 — | ||
|
IQE
IQEPF
US
|
$0.69 — |
-3.23
|
$911.25M — | $371.45K — | $0.67 — | $0.70 — | $911.25M — | 0 | -$0.05 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
|
Disco
DISPF
US
|
$551.61 — |
+9.14
|
$59.83B — | $10.00 — | $532.77 — | $532.77 — | $59.83B — | 70.90 | $7.78 — | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.60 | $6.01 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$377.05 — |
+7.52
|
$29.86B — | $1.00 — | $331.55 — | $331.55 — | $29.86B — | 169.84 | $2.22 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
-0.74
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 109.75 | $1.23 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$118.00 — |
+2.61
|
$2.31B — | $130.00 — | $118.00 — | $118.00 — | $2.31B — | 54.88 | $2.15 — | ||
Solitron Devices
SODI
US
|
$24.15 — |
+2.77
|
$51.87M — | $3.60K — | $23.72 — | $24.15 — | $51.87M — | 63.55 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}