Country: United States Exchange: OTC Markets OTCPK Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
OTC Markets OTCPK (40)
All sectors
- {{item.name}}
- All sectors
- Technology (40)
Electronic Components (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.3 — |
+1.48
|
$71.53B — | $50.56K — | $10.2 — | $10.45 — | $71.53B — | 12.56 | $0.82 — | |
| Murata Manufacturing MRAAF | $15.4 — |
+14.36
|
$31.14B — | $3.18K — | $13.09 — | $15.4 — | $31.14B — | 17.49 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.33 — |
+1.15
|
$27.54B — | $466.49K — | $7.28 — | $7.66 — | $27.54B — | 16.64 | $0.44 — | |
| TDK TTDKF | $11.08 — |
-1.11
|
$21.02B — | $11.14K — | $9.99 — | $11.08 — | $21.02B — | 17.86 | $0.62 — | |
| TDK Corporation TTDKY | $10.89 — |
+0.15
|
$20.66B — | $93.97K — | $10.83 — | $10.93 — | $20.66B — | 17.56 | $0.62 — | |
| OMRON OMRNY | $26.04 — |
-1.44
|
$5.13B — | $35.29K — | $25.86 — | $26.14 — | $5.13B — | 44.89 | $0.58 — | |
| AUO AUOTY | $5.79 — |
0
|
$4.37B — | $5.82K — | $5.79 — | $6 — | $4.37B — | 36.18 | $0.16 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
+0.28
|
$24.41M — | $5K — | $0.1799 — | $0.1799 — | $24.41M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
-0.95
|
$12.61M — | $27.61K — | $0.11 — | $0.13 — | $12.61M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
+3.39
|
$7.51M — | $28.9K — | $0.1799 — | $0.19 — | $7.51M — | 4.65 | $0.04 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+0.28
|
$7.47M — | $24.41K — | $0.07 — | $0.07 — | $7.47M — | 0 | -$0.09 — | |
| Viper Networks VPER | $0.0005 — |
+12.5
|
$2.95M — | $3.63M — | $0.0004 — | $0.0005 — | $2.95M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007199 — |
-26.53
|
$1.41M — | $16K — | $0.007199 — | $0.0099 — | $1.41M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $214 — |
+4.39
|
$9.64B — | $1.4K — | $201.38 — | $214 — | $9.64B — | 16.31 | $13.12 — | |
| BYD Electronic (International) Company BYDIF | $4.13 — |
+0.73
|
$9.31B — | $10.2K — | $4.08 — | $4.19 — | $9.31B — | 15.88 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.49K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $78 — |
+3.47
|
$8.69B — | $58 — | $78 — | $79.57 — | $8.69B — | 22.67 | $3.44 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.74B — | $3.02K — | $14.19 — | $14.19 — | $5.74B — | 13.77 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.6B — | $100 — | $35.1 — | $35.1 — | $5.6B — | 22.07 | $1.59 — | |
| OMRON OMRNF | $26.16 — |
-10.56
|
$5.2B — | $1K — | $26.16 — | $26.16 — | $5.2B — | 45.10 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
+2.08
|
$4.14B — | $441 — | $12.25 — | $12.25 — | $4.14B — | 18.01 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
-0.73
|
$3.2B — | $4.01K — | $10 — | $10.25 — | $3.2B — | 24.40 | $0.42 — | |
| Venture VEMLF | $9.34 — |
+3.78
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $43 — |
+1.65
|
$2.49B — | $168 — | $43 — | $43 — | $2.49B — | 13.06 | $3.29 — | |
| Taiyo Yuden TYOYY | $66.97 — |
-0.64
|
$2.09B — | $7 — | $64.95 — | $66.97 — | $2.09B — | 148.81 | $0.45 — | |
| FIT Hon Teng FITGF | $0.28 — |
+11.22
|
$2.03B — | $2K — | $0.28 — | $0.28 — | $2.03B — | 14.22 | $0.02 — | |
| Alps Alpine APELY | $18.79 — |
+4.33
|
$1.99B — | $311 — | $18.79 — | $18.79 — | $1.99B — | 7.28 | $2.58 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
+5.89
|
$1.86B — | $102 — | $21.95 — | $21.95 — | $1.86B — | 0 | -$0.14 — | |
| Anritsu AITUF | $11.19 — |
+37.81
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Barco BCNAF | $12.9 — |
+12.17
|
$1.25B — | $15 — | $12.9 — | $12.9 — | $1.25B — | 16.12 | $0.8 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$767.18M — | $500 — | $12.52 — | $12.52 — | $767.18M — | 0 | -$4.58 — | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$582.53M — | $175 — | $0.67 — | $0.67 — | $582.53M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$410.53M — | $1.68K — | $4.9 — | $4.9 — | $410.53M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$395.91M — | $22K — | $0.1199 — | $0.1199 — | $395.91M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.23 — |
-3.53
|
$218.18M — | $1K — | $1.23 — | $1.23 — | $218.18M — | 0 | -$0.41 — | |
| Futaba FUBAF | $2.98 — |
+6.02
|
$159.13M — | $4.15K — | $2.98 — | $2.98 — | $159.13M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$157.43M — | $10.03K — | $0.05 — | $0.05 — | $157.43M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
+20.29
|
$119.62M — | $537 — | $0.1499 — | $0.1499 — | $119.62M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
-10.23
|
$99.45M — | $100 — | $0.5 — | $0.5 — | $99.45M — | 0 | -$0.07 — | |
| IEH IEHC | $8.75 — |
-4.99
|
$20.85M — | $1.4K — | $8.73 — | $8.75 — | $20.85M — | 20.83 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.32 — |
+6.45
|
$4.32M — | $2.5K — | $0.32 — | $0.32 — | $4.32M — | 0 | -$0.34 — | |
| Simclar SIMC | $0.0002 — |
+100
|
$969.8K — | $500 — | $0.0002 — | $0.0002 — | $969.8K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $2K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| alpha-En ALPE | $0.0004 — |
+39899
|
$15.55K — | $200 — | $0.0004 — | $0.0004 — | $15.55K — | 0 | -$0.28 — | |
| Hoku HOKUQ | $0 — |
0
|
$6.86K — | $500 — | $0 — | $0 — | $6.86K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$5.66K — | $28K — | $0 — | $0 — | $5.66K — | 0 | $0 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.55K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $200 — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| Curtis Mathes CMCZ | $0 — |
-99.5
|
$105 — | $10K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $1K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}