$3.49T
Total marketcap
$127.85B
Total volume
BTC 60.53%     ETH 9.18%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Electronic Components Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
All sectors
Electronic Components (40)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.3
+1.48
$71.53B $50.56K $10.2 $10.45 $71.53B 12.56 $0.82
Murata Manufacturing  MRAAF $15.4
+14.36
$31.14B $3.18K $13.09 $15.4 $31.14B 17.49 $0.88
Murata Manufacturing Co., Ltd.  MRAAY $7.33
+1.15
$27.54B $466.49K $7.28 $7.66 $27.54B 16.64 $0.44
TDK  TTDKF $11.08
-1.11
$21.02B $11.14K $9.99 $11.08 $21.02B 17.86 $0.62
TDK Corporation  TTDKY $10.89
+0.15
$20.66B $93.97K $10.83 $10.93 $20.66B 17.56 $0.62
OMRON  OMRNY $26.04
-1.44
$5.13B $35.29K $25.86 $26.14 $5.13B 44.89 $0.58
AUO  AUOTY $5.79
0
$4.37B $5.82K $5.79 $6 $4.37B 36.18 $0.16
Ynvisible Interactive  YNVYF $0.1799
+0.28
$24.41M $5K $0.1799 $0.1799 $24.41M 0 -$0.03
American Aires  AAIRF $0.1199
-0.95
$12.61M $27.61K $0.11 $0.13 $12.61M 0 -$0.07
ZTEST Electronics  ZTSTF $0.19
+3.39
$7.51M $28.9K $0.1799 $0.19 $7.51M 4.65 $0.04
Hillcrest Energy  HLRTF $0.07
+0.28
$7.47M $24.41K $0.07 $0.07 $7.47M 0 -$0.09
Viper Networks  VPER $0.0005
+12.5
$2.95M $3.63M $0.0004 $0.0005 $2.95M 0 $0
NexOptic Technology  NXOPF $0.007199
-26.53
$1.41M $16K $0.007199 $0.0099 $1.41M 0 $0
BYD Electronic (International) Company  BYDIY $214
+4.39
$9.64B $1.4K $201.38 $214 $9.64B 16.31 $13.12
BYD Electronic (International) Company  BYDIF $4.13
+0.73
$9.31B $10.2K $4.08 $4.19 $9.31B 15.88 $0.26
Sunny Optical Technology (Group) Company  SNPTF $8.25
+18.71
$8.96B $2.49K $8.25 $8.25 $8.96B 24.26 $0.34
Sunny Optical Technology (Group) Company Limited  SOTGY $78
+3.47
$8.69B $58 $78 $79.57 $8.69B 22.67 $3.44
MINEBEA MITSUMI  MNBEF $14.19
-3.4
$5.74B $3.02K $14.19 $14.19 $5.74B 13.77 $1.03
Ibiden Co.,Ltd  IBIDF $35.1
0
$5.6B $100 $35.1 $35.1 $5.6B 22.07 $1.59
OMRON  OMRNF $26.16
-10.56
$5.2B $1K $26.16 $26.16 $5.2B 45.10 $0.58
Hirose Electric Co.,Ltd  HROEY $12.25
+2.08
$4.14B $441 $12.25 $12.25 $4.14B 18.01 $0.68
Hamamatsu Photonics K.K  HPHTF $10.25
-0.73
$3.2B $4.01K $10 $10.25 $3.2B 24.40 $0.42
Venture  VEMLF $9.34
+3.78
$2.69B $5.9K $9.34 $9.34 $2.69B 14.15 $0.66
Venture Corporation Limited  VEMLY $43
+1.65
$2.49B $168 $43 $43 $2.49B 13.06 $3.29
Taiyo Yuden  TYOYY $66.97
-0.64
$2.09B $7 $64.95 $66.97 $2.09B 148.81 $0.45
FIT Hon Teng  FITGF $0.28
+11.22
$2.03B $2K $0.28 $0.28 $2.03B 14.22 $0.02
Alps Alpine  APELY $18.79
+4.33
$1.99B $311 $18.79 $18.79 $1.99B 7.28 $2.58
Nippon Electric Glass  NPEGF $21.95
+5.89
$1.86B $102 $21.95 $21.95 $1.86B 0 -$0.14
Anritsu  AITUF $11.19
+37.81
$1.69B $100 $11.19 $11.19 $1.69B 32.91 $0.34
Barco  BCNAF $12.9
+12.17
$1.25B $15 $12.9 $12.9 $1.25B 16.12 $0.8
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
-9.14
$767.18M $500 $12.52 $12.52 $767.18M 0 -$4.58
BOE Varitronix  VARXF $0.67
-16.04
$582.53M $175 $0.67 $0.67 $582.53M 11.19 $0.06
Japan Display  JNNDF $0.13
+23.5
$493.52M $536 $0.13 $0.13 $493.52M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
+3.51
$457.89M $278 $1.18 $1.18 $457.89M 0 -$0.89
Audinate  AUDGF $4.9
+7.22
$410.53M $1.68K $4.9 $4.9 $410.53M 163.33 $0.03
Truly  TRUHF $0.1199
-6.3
$395.91M $22K $0.1199 $0.1199 $395.91M 11.59 $0.01
TT Electronics  TTGPF $1.23
-3.53
$218.18M $1K $1.23 $1.23 $218.18M 0 -$0.41
Futaba  FUBAF $2.98
+6.02
$159.13M $4.15K $2.98 $2.98 $159.13M 0 -$0.05
China Aerospace  CHAEF $0.05
-31.51
$157.43M $10.03K $0.05 $0.05 $157.43M 0 $0
Ensurge Micropower ASA  ENMPF $0.1499
+20.29
$119.62M $537 $0.1499 $0.1499 $119.62M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.5
-10.23
$99.45M $100 $0.5 $0.5 $99.45M 0 -$0.07
IEH  IEHC $8.75
-4.99
$20.85M $1.4K $8.73 $8.75 $20.85M 20.83 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.32
+6.45
$4.32M $2.5K $0.32 $0.32 $4.32M 0 -$0.34
Simclar  SIMC $0.0002
+100
$969.8K $500 $0.0002 $0.0002 $969.8K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $2K $0 $0 $204.05K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $5K $0.0001 $0.0001 $18.72K 0.0035 $0.03
alpha-En  ALPE $0.0004
+39899
$15.55K $200 $0.0004 $0.0004 $15.55K 0 -$0.28
Hoku  HOKUQ $0
0
$6.86K $500 $0 $0 $6.86K 0 $0
SUTIMCo  SUTI $0
0
$5.66K $28K $0 $0 $5.66K 0 $0
Alpha  AHAG $0
0
$1.14K $1.55K $0 $0 $1.14K 0 $0
China Power Equipment  CPQQ $0
0
$171 $200 $0 $0 $171 0.000033 $0.03
Curtis Mathes  CMCZ $0
-99.5
$105 $10K $0 $0 $105 0 $0
NexTech FAS  NXSL $0
0
$57 $1K $0 $0 $57 0 -$0.02
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here