Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (96)

OTC Markets OTCPK (96)

All sectors

Specialty Chemicals (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.43 —	+0.22	$120.51B —	$7.57K —	$41.3 —	$41.86 —	$120.51B —	31.86	$1.3 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.79B —	$7.5K —	$0.39 —	$0.4199 —	$45.79B —	0	$0 —
Givaudan SA GVDNY	$97.11 —	-0.54	$45B —	$1.67K —	$97.03 —	$97.67 —	$45B —	34.07	$2.85 —
Sika AG SXYAY	$25.03 —	-0.99	$40.36B —	$35.51K —	$24.96 —	$25.14 —	$40.36B —	26.62	$0.94 —
Novonesis A/S NVZMY	$64.88 —	-0.18	$30.04B —	$912 —	$63.39 —	$65.45 —	$30.04B —	85.36	$0.76 —
Symrise AG SYIEY	$29.15 —	-1.62	$16.3B —	$3.16K —	$29.14 —	$29.25 —	$16.3B —	30.05	$0.97 —
Nitto Denko Corporation NDEKY	$18.32 —	-0.05	$12.73B —	$3.09K —	$18.21 —	$18.99 —	$12.73B —	13.57	$1.35 —
Covestro AG COVTY	$33.52 —	+0.39	$12.7B —	$29 —	$33.52 —	$33.54 —	$12.7B —	0	-$0.8 —
Brenntag SE BNTGY	$13.4 —	-0.3	$9.67B —	$25 —	$13.4 —	$13.47 —	$9.67B —	15.95	$0.84 —
Fuchs SE FUPBY	$12.76 —	-1.09	$6.7B —	$580 —	$12.33 —	$12.76 —	$6.7B —	19.63	$0.65 —
Arkema S.A. ARKAY	$73.89 —	-0.42	$5.69B —	$1.11K —	$73.31 —	$74.73 —	$5.69B —	14.54	$5.08 —
Croda International Plc COIHY	$20.31 —	-0.34	$5.67B —	$1 —	$20.31 —	$20.31 —	$5.67B —	18.29	$1.11 —
D&L Industries, Inc. DLNDY	$2.34 —	0	$730.11M —	$1K —	$2.34 —	$2.34 —	$730.11M —	15.59	$0.15 —
Neo Performance Materials NOPMF	$8.68 —	+0.35	$362.58M —	$1.4K —	$8.62 —	$8.68 —	$362.58M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.4 —	+2.19	$73.33M —	$200 —	$1.4 —	$1.4 —	$73.33M —	0	-$0.14 —
Nano One Materials NNOMF	$0.52 —	0	$58.87M —	$3.1K —	$0.52 —	$0.52 —	$58.87M —	0	-$0.19 —
Iofina IOFNF	$0.27 —	0	$58.6M —	$50K —	$0.2899 —	$0.2899 —	$58.6M —	13.50	$0.02 —
California Nanotechnologies CANOF	$0.34 —	-2.28	$16.12M —	$15.5K —	$0.34 —	$0.3599 —	$16.12M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0022 —	+37.5	$8.47M —	$894.89K —	$0.0016 —	$0.0016 —	$8.47M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$1.51M —	$0.0004 —	$0.0004 —	$5.69M —	0	$0 —
Versarien VRSRF	$0.0008999 —	+28.57	$4.02M —	$1.05M —	$0.0008 —	$0.0008999 —	$4.02M —	0	$0 —
Crown Electrokinetics CRKN	$1.6 —	-3.03	$2.78M —	$4.01K —	$1.6 —	$1.65 —	$2.78M —	0	-$548.2 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$25K —	$0.0011 —	$0.0011 —	$775.92K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$315.56K —	$6.02M —	$0.0002 —	$0.0002 —	$315.56K —	0	-$0.12 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$1.83M —	$0.0005 —	$0.0005 —	$298.15K —	0	-$0.01 —
L'Air Liquide AIQUF	$210.5 —	+0.24	$121.38B —	$13 —	$208 —	$210 —	$121.38B —	32.48	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.09B —	$10 —	$4,550 —	$4,550 —	$42.09B —	31.86	$142.81 —
Sika AG SKFOF	$250.21 —	0	$40.36B —	$78 —	$244.23 —	$244.23 —	$40.36B —	26.58	$9.41 —
Novonesis A/S NVZMF	$62.15 —	-5.11	$30.18B —	$710 —	$62.15 —	$63.66 —	$30.18B —	81.77	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.32B —	$40 —	$771.86 —	$771.86 —	$17.32B —	27.24	$23.93 —
Symrise AG SYIEF	$119.75 —	0	$16.74B —	$100 —	$99.9 —	$99.9 —	$16.74B —	30.94	$3.87 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nitto Denko NDEKF	$17.5 —	0	$12.7B —	$24 —	$17.75 —	$17.75 —	$12.7B —	12.96	$1.35 —
Covestro AG CVVTF	$62.02 —	0	$12.69B —	$100 —	$63.65 —	$63.65 —	$12.69B —	0	-$1.59 —
Evonik Industries AG EVKIY	$11.6 —	+3.11	$10.81B —	$104 —	$11.6 —	$11.6 —	$10.81B —	42.96	$0.27 —
Evonik Industries AG EVKIF	$22.09 —	0	$10.56B —	$200 —	$20 —	$20 —	$10.56B —	40.90	$0.54 —
Brenntag SE BNTGF	$67.59 —	0	$9.76B —	$105 —	$60.6 —	$60.6 —	$9.76B —	16.09	$4.2 —
IMCD IMDZF	$127.98 —	0	$8B —	$550 —	$147 —	$147 —	$8B —	23.26	$5.5 —
AGC Inc. ASGLY	$6.18 —	0	$6.6B —	$3.1K —	$6.15 —	$6.2 —	$6.6B —	0	-$0.61 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$40.5 —	0	$5.65B —	$475 —	$37.5 —	$38 —	$5.65B —	18.24	$2.22 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Orica OCLDF	$9.6 —	0	$5.19B —	$2 —	$9.7 —	$9.7 —	$5.19B —	13.71	$0.7 —
Orica Limited OCLDY	$9.66 —	0	$5.19B —	$159 —	$9.5 —	$9.5 —	$5.19B —	13.60	$0.71 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.18	$5.08 —
Mitsui Chemicals, Inc. MITUY	$11 —	0	$4.13B —	$420 —	$11 —	$11 —	$4.13B —	11.95	$0.92 —
Wacker Chemie AG WKCMF	$75 —	0	$3.73B —	$100 —	$71.9 —	$71.9 —	$3.73B —	13.66	$5.49 —
Clariant AG CLZNY	$11.26 —	0	$3.7B —	$200 —	$11.3 —	$11.35 —	$3.7B —	12.51	$0.9 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.23	$1.2 —
Air Water AWTRF	$11.05 —	0	$3.13B —	$1 —	$14.49 —	$14.49 —	$3.13B —	7.56	$1.46 —
HEXPOL AB (publ) HXPLF	$8.82 —	0	$2.99B —	$781 —	$11.4 —	$11.7 —	$2.99B —	13.56	$0.65 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$35.1 —	+1.3	$2.94B —	$361 —	$35.1 —	$35.1 —	$2.94B —	0.056	$616.77 —
Johnson Matthey JMPLF	$15 —	0	$2.9B —	$200 —	$16.22 —	$16.22 —	$2.9B —	0.048	$308.39 —
Dyno Nobel ICPVF	$1.5 —	0	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.16 —
Kansai Paint KSANF	$14.65 —	0	$2.68B —	$391 —	$17.2 —	$17.55 —	$2.68B —	10.77	$1.36 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$29.5 —	0	$2.55B —	$4 —	$28.33 —	$28.33 —	$2.55B —	0	-$2.32 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.53B —	$3 —	$6.23 —	$6.23 —	$2.53B —	0	-$0.46 —
Sasol SASOF	$3.33 —	0	$2.2B —	$1K —	$3.2 —	$3.2 —	$2.2B —	0	-$4.23 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.91B —	$1.36K —	$0.38 —	$0.38 —	$1.91B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8.35 —	0	$1.78B —	$2.95K —	$7.75 —	$7.75 —	$1.78B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Corbion CSNVF	$20.28 —	0	$1.27B —	$300 —	$19.49 —	$20.28 —	$1.27B —	23.31	$0.87 —
Corbion N.V. CSNVY	$21.78 —	0	$1.27B —	$2 —	$22.6 —	$22.6 —	$1.27B —	25.03	$0.87 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$9.58 —	0	$997.97M —	$500 —	$9.58 —	$10.1 —	$997.97M —	36.84	$0.26 —
Huabao HUABF	$0.23 —	0	$962.66M —	$10K —	$0.26 —	$0.26 —	$962.66M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.63 —	+17.14	$584.59M —	$10 —	$6.63 —	$6.63 —	$584.59M —	165.75	$0.04 —
5N Plus FPLSF	$4.8 —	0	$431.57M —	$100 —	$4.86 —	$4.86 —	$431.57M —	30.00	$0.16 —
Essentra FLRAF	$1.37 —	0	$391.96M —	$150 —	$1.37 —	$1.37 —	$391.96M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$235.54M —	$100K —	$0.2 —	$0.2 —	$235.54M —	0	$0 —
EcoSynthetix ECSNF	$2.85 —	0	$175.13M —	$200 —	$2.97 —	$2.97 —	$175.13M —	0	-$0.02 —
Carbios SAS COOSF	$6.91 —	-1.85	$124.76M —	$100 —	$6.55 —	$6.55 —	$124.76M —	0	-$2.23 —
Avantium AVTXF	$0.8699 —	0	$85.73M —	$1K —	$0.9599 —	$0.9599 —	$85.73M —	0	-$0.41 —
Autris AUTR	$0.1799 —	0	$21.95M —	$27.5K —	$0.1 —	$0.1799 —	$21.95M —	0	-$0.19 —
Avoca LLC AVOA	$1,250 —	0	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
Directa Plus DTPKF	$0.08 —	0	$10.06M —	$9.92K —	$0.1 —	$0.1 —	$10.06M —	0	-$0.08 —
Nano Magic NMGX	$0.6199 —	0	$9.06M —	$1K —	$0.75 —	$0.75 —	$9.06M —	0	-$0.27 —
TOR Minerals TORM	$1 —	+30.72	$3.54M —	$369 —	$0.77 —	$1 —	$3.54M —	0	-$0.25 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}