Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (96)

OTC Markets OTCPK (96)

All sectors

Specialty Chemicals (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.19 —	-1.76	$121.9B —	$7.34K —	$41.07 —	$41.64 —	$121.9B —	31.68	$1.3 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$49.51B —	$7.5K —	$0.39 —	$0.4199 —	$49.51B —	0	$0 —
Givaudan SA GVDNY	$99.25 —	-1.66	$45.82B —	$2.93K —	$99.23 —	$99.74 —	$45.82B —	34.58	$2.87 —
Sika AG SXYAY	$26.65 —	-1.15	$42.76B —	$2.61K —	$26.63 —	$26.76 —	$42.76B —	28.35	$0.94 —
Novonesis A/S NVZMY	$69.85 —	-1.44	$32.71B —	$4.75K —	$69.72 —	$70.33 —	$32.71B —	62.36	$1.12 —
Symrise AG SYIEY	$29.43 —	-1.67	$16.81B —	$1.13K —	$29.2 —	$29.68 —	$16.81B —	30.34	$0.97 —
Nitto Denko Corporation NDEKY	$18.15 —	-2.21	$12.56B —	$1.19K —	$17.91 —	$18.21 —	$12.56B —	13.24	$1.37 —
Brenntag SE BNTGY	$13.47 —	+0.3	$9.79B —	$4.34K —	$13.44 —	$13.5 —	$9.79B —	16.03	$0.84 —
Fuchs SE FUPBY	$12.55 —	-0.08	$6.59B —	$736 —	$12.47 —	$12.55 —	$6.59B —	19.01	$0.66 —
Croda International Plc COIHY	$20.96 —	-0.24	$5.85B —	$11.69K —	$20.85 —	$20.99 —	$5.85B —	18.38	$1.14 —
Arkema S.A. ARKAY	$72 —	-0.43	$5.49B —	$1.12K —	$71.38 —	$72.15 —	$5.49B —	16.51	$4.36 —
LANXESS Aktiengesellschaft LNXSY	$6.2 —	+3.51	$2.68B —	$4.3K —	$6.16 —	$6.2 —	$2.68B —	0	-$0.36 —
D&L Industries, Inc. DLNDY	$2.63 —	+0.38	$751.43M —	$1.55K —	$2.63 —	$2.63 —	$751.43M —	17.53	$0.15 —
5N Plus FPLSF	$5.83 —	0	$520.59M —	$100 —	$5.82 —	$5.82 —	$520.59M —	24.29	$0.24 —
Neo Performance Materials NOPMF	$6.85 —	-1.15	$287.38M —	$6.5K —	$6.85 —	$6.92 —	$287.38M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.9 —	+3.26	$119.76M —	$17.2K —	$1.79 —	$1.9 —	$119.76M —	0	-$0.33 —
Iofina IOFNF	$0.34 —	0	$65.23M —	$15K —	$0.3099 —	$0.3099 —	$65.23M —	34.00	$0.01 —
Nano One Materials NNOMF	$0.45 —	+0.89	$50.95M —	$6 —	$0.45 —	$0.45 —	$50.95M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.4099 —	-1.88	$18.7M —	$6.93K —	$0.4099 —	$0.44 —	$18.7M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	0	$7.24M —	$625K —	$0.001899 —	$0.002 —	$7.24M —	0	$0 —
NOHO DRNK	$0.0005 —	0	$7.11M —	$3.9M —	$0.0005 —	$0.0005 —	$7.11M —	0	$0 —
Versarien VRSRF	$0.0005 —	0	$3M —	$7.93M —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Crown Electrokinetics CRKN	$1.3 —	-7.8	$2.26M —	$4.46K —	$1.3 —	$1.43 —	$2.26M —	0.00055	$2.33K —
Green Star Products GSPI	$0.0008 —	-11.11	$564.31K —	$588.86K —	$0.0005999 —	$0.001299 —	$564.31K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	+50	$357.78K —	$5.39M —	$0.0005 —	$0.0005999 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.03 —
L'Air Liquide AIQUF	$210.53 —	0	$124.94B —	$330 —	$208 —	$208 —	$124.94B —	32.28	$6.52 —
PT Chandra Asri Pacific Tbk PTCAY	$60.13 —	0	$52.02B —	$90 —	$40.77 —	$40.77 —	$52.02B —	0	-$0.11 —
Sika AG SKFOF	$268.4 —	0	$43.29B —	$12 —	$263.38 —	$263.38 —	$43.29B —	28.37	$9.46 —
Givaudan SA GVDBF	$4,550 —	+8.33	$41.98B —	$10 —	$4,550 —	$4,550 —	$41.98B —	31.72	$143.41 —
Novonesis A/S NVZMF	$69.36 —	0	$32.37B —	$710 —	$62.15 —	$63.66 —	$32.37B —	61.38	$1.13 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.53B —	$40 —	$771.86 —	$771.86 —	$17.53B —	27.17	$23.99 —
Symrise AG SYIEF	$116.26 —	0	$16.81B —	$100 —	$99.9 —	$99.9 —	$16.81B —	29.88	$3.89 —
Covestro AG COVTY	$33.65 —	-0.8	$12.92B —	$21 —	$33.92 —	$33.92 —	$12.92B —	0	-$1.18 —
Covestro AG CVVTF	$62.02 —	0	$12.87B —	$100 —	$63.65 —	$63.65 —	$12.87B —	0	-$2.36 —
Nitto Denko NDEKF	$18.3 —	-4.44	$12.6B —	$196 —	$18.3 —	$18.3 —	$12.6B —	13.35	$1.37 —
Evonik Industries AG EVKIY	$11.35 —	0	$11.02B —	$80 —	$11.23 —	$11.23 —	$11.02B —	30.67	$0.37 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.93B —	$200 —	$20 —	$20 —	$10.93B —	31.28	$0.74 —
Brenntag SE BNTGF	$65.34 —	0	$9.43B —	$105 —	$60.6 —	$60.6 —	$9.43B —	15.63	$4.18 —
IMCD IMDZF	$132.85 —	0	$8.22B —	$550 —	$147 —	$147 —	$8.22B —	23.98	$5.54 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.2 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.62	$2.27 —
Arkema ARKAF	$75 —	0	$5.89B —	$100 —	$75 —	$75 —	$5.89B —	17.20	$4.36 —
AGC Inc. ASGLY	$5.55 —	-6.09	$5.89B —	$201 —	$5.9 —	$5.91 —	$5.89B —	0	-$0.44 —
Orica OCLDF	$9.6 —	0	$5.88B —	$2 —	$9.7 —	$9.7 —	$5.88B —	80.00	$0.12 —
Orica Limited OCLDY	$12.01 —	0	$5.88B —	$175 —	$11.05 —	$11.9 —	$5.88B —	100.08	$0.12 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Clariant AG CLZNY	$12.79 —	0	$4.2B —	$200 —	$11.3 —	$11.35 —	$4.2B —	14.21	$0.9 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.26	$0.6 —
Johnson Matthey JMPLF	$23.8 —	0	$3.98B —	$400 —	$19.75 —	$20.15 —	$3.98B —	8.29	$2.87 —
Johnson Matthey Plc JMPLY	$46.25 —	-0.26	$3.87B —	$5 —	$46.2 —	$46.25 —	$3.87B —	8.07	$5.73 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.59B —	$100 —	$74.7 —	$74.7 —	$3.59B —	12.74	$5.52 —
Dyno Nobel ICPVF	$1.62 —	0	$3.22B —	$1K —	$1.55 —	$1.65 —	$3.22B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.17B —	$781 —	$11.4 —	$11.7 —	$3.17B —	13.81	$0.66 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Sasol SASOF	$3.71 —	0	$2.91B —	$1K —	$3.2 —	$3.2 —	$2.91B —	0	-$4.36 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.9B —	$1 —	$16.92 —	$16.92 —	$2.9B —	9.10	$1.6 —
LANXESS Aktiengesellschaft LNXSF	$31 —	+3.33	$2.68B —	$400 —	$30 —	$30 —	$2.68B —	0	-$1.8 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.31	$1.19 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.87B —	$1.36K —	$0.38 —	$0.38 —	$1.87B —	28.00	$0.01 —
OCI OCINF	$8.65 —	0	$1.83B —	$2.95K —	$7.75 —	$7.75 —	$1.83B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.47	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.25B —	$300 —	$19.49 —	$20.28 —	$1.25B —	23.04	$0.88 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.16B —	$100 —	$7.2 —	$7.2 —	$1.16B —	0	-$0.32 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$9.58 —	0	$942.24M —	$500 —	$9.58 —	$10.1 —	$942.24M —	20.82	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$391.81M —	$150 —	$1.37 —	$1.37 —	$391.81M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$247.84M —	$100K —	$0.2 —	$0.2 —	$247.84M —	0	$0 —
EcoSynthetix ECSNF	$2.85 —	0	$169.64M —	$100 —	$2.85 —	$2.85 —	$169.64M —	0	-$0.02 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$1.99K —	$1.51 —	$1.51 —	$138.91M —	0	-$4.03 —
Carbios SAS COOSF	$8.1 —	+17.22	$136.17M —	$1 —	$6.91 —	$6.91 —	$136.17M —	0	-$2.24 —
Autris AUTR	$0.1499 —	-6.25	$39.3M —	$3K —	$0.13 —	$0.1499 —	$39.3M —	0	-$0.16 —
Directa Plus DTPKF	$0.08 —	0	$10.09M —	$9.92K —	$0.1 —	$0.1 —	$10.09M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	0	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
Nano Magic NMGX	$0.53 —	0	$7.74M —	$657 —	$0.67 —	$0.67 —	$7.74M —	0	-$0.27 —
TOR Minerals TORM	$0.9899 —	-16.81	$3.51M —	$356 —	$0.9 —	$1.19 —	$3.51M —	0	-$0.29 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}