Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$89.34B
Total volume
BTC 60.96%   •   ETH 6.94%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (96)
OTC Markets OTCPK (96)
All sectors
Specialty Chemicals (96)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $39.37 —
+0.31
$113.51B — $16.83K — $39.27 — $39.67 — $113.51B — 30.28 $1.3 —
Givaudan SA  GVDNY $91.08 —
-0.52
$42.48B — $3.08K — $90.99 — $91.73 — $42.48B — 31.73 $2.87 —
Sika AG  SXYAY $23.61 —
-2.24
$38.33B — $4.39K — $23.55 — $23.9 — $38.33B — 24.85 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$37.86B — $7.5K — $0.39 — $0.4199 — $37.86B — 0 $0 —
Novonesis A/S  NVZMY $62.07 —
+0.4
$29.3B — $1.79K — $61.92 — $62.58 — $29.3B — 81.67 $0.76 —
Symrise AG  SYIEY $27.01 —
-0.11
$15.26B — $4.46K — $26.89 — $27.12 — $15.26B — 33.76 $0.8 —
Covestro AG  COVTY $33.17 —
+0.7
$12.62B — $36 — $33.17 — $33.28 — $12.62B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.39 —
-3.12
$12.08B — $2.87K — $17.23 — $17.56 — $12.08B — 13.58 $1.28 —
Evonik Industries AG  EVKIY $10.66 —
0
$9.93B — $475 — $10.3 — $10.3 — $9.93B — 39.46 $0.27 —
Brenntag SE  BNTGY $12.62 —
-1.17
$9.11B — $1.21K — $12.61 — $12.73 — $9.11B — 15.02 $0.84 —
AGC Inc.  ASGLY $5.95 —
0
$6.32B — $1 — $5.8 — $5.8 — $6.32B — 0 -$0.62 —
Arkema S.A.  ARKAY $69.38 —
-0.83
$5.26B — $2.24K — $69.37 — $70.15 — $5.26B — 13.63 $5.09 —
Croda International Plc  COIHY $17.59 —
+0.57
$4.91B — $5.2K — $17.59 — $17.78 — $4.91B — 16.13 $1.09 —
Dyno Nobel Limited  INCZY $1.44 —
0
$2.68B — $158 — $1.59 — $1.59 — $2.68B — 0 -$0.15 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$669.66M — $4.33K — $2.05 — $2.05 — $669.66M — 14.64 $0.14 —
Neo Performance Materials  NOPMF $7.26 —
-6.32
$303.26M — $2K — $7.26 — $7.82 — $303.26M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.29 —
+3.2
$67.57M — $9.17K — $1.2 — $1.34 — $67.57M — 0 -$0.14 —
Iofina  IOFNF $0.27 —
-10
$52.09M — $30K — $0.27 — $0.27 — $52.09M — 13.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
-0.22
$51.27M — $1.55K — $0.45 — $0.45 — $51.27M — 0 -$0.19 —
California Nanotechnologies  CANOF $0.51 —
-4.73
$22.06M — $12.8K — $0.51 — $0.5699 — $22.06M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
-4.76
$7.7M — $100K — $0.002099 — $0.002099 — $7.7M — 0 $0 —
G6 Materials  GPHBF $0.23 —
-8.16
$4.43M — $12.97K — $0.25 — $0.26 — $4.43M — 0 -$0.1 —
Vystar  VYST $0.13 —
+78.4
$1.78M — $100 — $0.13 — $0.13 — $1.78M — 0 -$0.1 —
Versarien  VRSRF $0.0002999 —
-62.5
$1.34M — $1.16M — $0.0002999 — $0.0002999 — $1.34M — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $245K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $97.76K — $0.0008 — $0.001 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
+20
$357.78K — $9.07M — $0.0005 — $0.0008 — $357.78K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002999 —
-25
$185.43K — $6.28M — $0.0002999 — $0.0002999 — $185.43K — 0 -$0.24 —
L'Air Liquide  AIQUF $196.48 —
0
$113.29B — $66 — $190.2 — $190.2 — $113.29B — 30.32 $6.48 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.64B — $10 — $4,550 — $4,550 — $42.64B — 31.64 $143.78 —
Sika AG  SKFOF $240.12 —
0
$39.03B — $1 — $237 — $237 — $39.03B — 25.32 $9.48 —
Novonesis A/S  NVZMF $60.64 —
0
$29.02B — $200 — $59 — $59.02 — $29.02B — 79.78 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.49B — $40 — $771.86 — $771.86 — $16.49B — 27.09 $24.06 —
Symrise AG  SYIEF $110.08 —
0
$15.39B — $100 — $99.9 — $99.9 — $15.39B — 34.50 $3.19 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nitto Denko  NDEKF $17.6 —
-3.83
$12.94B — $100 — $17.6 — $17.6 — $12.94B — 13.75 $1.28 —
Covestro AG  CVVTF $62.02 —
0
$12.54B — $100 — $63.65 — $63.65 — $12.54B — 0 -$1.6 —
Evonik Industries AG  EVKIF $21 —
0
$9.79B — $200 — $20 — $20 — $9.79B — 38.88 $0.54 —
Brenntag SE  BNTGF $58.4 —
0
$9.24B — $105 — $60.6 — $60.6 — $9.24B — 13.87 $4.21 —
IMCD  IMDZF $120.03 —
0
$8.03B — $100 — $154.79 — $154.79 — $8.03B — 21.78 $5.51 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $11.8 —
-0.25
$6.19B — $1.4K — $11.8 — $11.8 — $6.19B — 18.15 $0.65 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.16 $5.09 —
Orica Limited  OCLDY $10.3 —
0
$5.02B — $2 — $9.09 — $9.09 — $5.02B — 14.92 $0.69 —
Croda  COIHF $34.35 —
0
$4.88B — $475 — $37.5 — $38 — $4.88B — 15.68 $2.19 —
Orica  OCLDF $9.5 —
0
$4.86B — $2 — $9.7 — $9.7 — $4.86B — 13.76 $0.69 —
Mitsui Chemicals, Inc.  MITUY $11.25 —
0
$4.22B — $700 — $11 — $11 — $4.22B — 12.22 $0.92 —
Wacker Chemie AG  WKCMF $71.9 —
0
$3.66B — $100 — $71.9 — $71.9 — $3.66B — 13.07 $5.5 —
Clariant AG  CLZNY $10.04 —
0
$3.41B — $201 — $9.9 — $9.91 — $3.41B — 11.15 $0.9 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
HEXPOL AB (publ)  HXPLF $8.14 —
0
$2.98B — $781 — $11.4 — $11.7 — $2.98B — 12.32 $0.66 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Air Water  AWTRF $11.05 —
0
$2.94B — $1 — $14.49 — $14.49 — $2.94B — 7.51 $1.47 —
Johnson Matthey Plc  JMPLY $31.41 —
-1.07
$2.63B — $100 — $31.41 — $31.82 — $2.63B — 0.051 $608.07 —
Kansai Paint  KSANF $14.65 —
0
$2.6B — $391 — $17.2 — $17.55 — $2.6B — 10.69 $1.37 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
0
$2.59B — $1 — $16.92 — $16.92 — $2.59B — 11.08 $1.2 —
Johnson Matthey  JMPLF $15 —
0
$2.59B — $200 — $16.22 — $16.22 — $2.59B — 0.049 $304.03 —
LANXESS Aktiengesellschaft  LNXSY $5.21 —
+5.25
$2.41B — $1.44K — $5.69 — $5.69 — $2.41B — 0 -$0.46 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.34B — $100 — $27 — $27 — $2.34B — 0 -$2.32 —
Sasol  SASOF $3.69 —
+0.54
$2.32B — $100 — $3.69 — $3.69 — $2.32B — 0 -$4.07 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $25.17 —
0
$1.67B — $242 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
OCI  OCINF $7.63 —
-34.79
$1.61B — $100 — $7.63 — $7.63 — $1.61B — 0 -$0.78 —
Tokai Carbon  TKCBF $7.08 —
0
$1.53B — $5.01K — $6.27 — $6.5 — $1.53B — 0 -$1.85 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Corbion N.V.  CSNVY $18.75 —
0
$1.21B — $100 — $18.88 — $18.88 — $1.21B — 21.55 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.21B — $300 — $19.49 — $20.28 — $1.21B — 23.31 $0.87 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $11.57 —
0
$1.01B — $100 — $12 — $12 — $1.01B — 44.49 $0.26 —
Huabao  HUABF $0.23 —
0
$982.78M — $10K — $0.26 — $0.26 — $982.78M — 0 -$0.02 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$392.04M — $150 — $1.37 — $1.37 — $392.04M — 27.39 $0.05 —
5N Plus  FPLSF $4.12 —
0
$366.86M — $20 — $4.37 — $4.37 — $366.86M — 25.75 $0.16 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.13 —
-0.95
$183.2M — $100 — $3.13 — $3.13 — $183.2M — 0 -$0.02 —
Carbios SAS  COOSF $7.04 —
+31.1
$118.27M — $140 — $7.04 — $7.04 — $118.27M — 0 -$2.06 —
Avantium  AVTXF $0.88 —
-7.79
$77.16M — $1K — $0.88 — $0.88 — $77.16M — 0 -$0.53 —
Autris  AUTR $0.13 —
0
$16.3M — $1K — $0.17 — $0.17 — $16.3M — 0 -$0.14 —
Nano Magic  NMGX $0.7399 —
0
$10.8M — $1K — $0.75 — $0.75 — $10.8M — 0 -$0.27 —
Directa Plus  DTPKF $0.1 —
0
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.08 —
Avoca LLC  AVOA $1,100 —
-8.33
$8.86M — $2 — $1,100 — $1,100 — $8.86M — 0 $0 —
TOR Minerals  TORM $0.7299 —
+2.8
$2.59M — $34 — $0.7299 — $0.7299 — $2.59M — 0 -$0.25 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here