$2.14T
Total marketcap
$85.26B
Total volume
BTC 55.67%     ETH 8.86%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novartis AG Novartis AG NVSEF US $149.64
+6.14
$285.53B $100.00 $156.65 $156.65 $285.53B 21.46 $6.97
Novo Nordisk A/S Novo Nordisk A/S NONOF US $46.84
+1.63
$207.35B $100.00 $45.00 $45.00 $207.35B 11.15 $4.20
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $95.30
-1.1
$87.72B $6.80K $94.40 $96.02 $87.72B 33.43 $2.85
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.02
-1.03
$75.77B $32.03K $22.84 $23.21 $75.77B 28.07 $0.82
us Chugai Pharmaceutical CHGCF US $44.23
-4.48
$72.79B $300.00 $45.65 $45.65 $72.79B 27.13 $1.63
Merck KGaA Merck KGaA MKKGY US $31.72
+3.8
$68.96B $6.20K $31.37 $31.87 $68.96B 23.67 $1.34
us UCB SA UCBJY US $144.66
+2.28
$55.12B $328.00 $143.60 $144.66 $55.12B 31.37 $4.61
HOYA Corporation HOYA Corporation HOCPY US $162.76
-3.46
$54.45B $949.00 $162.50 $162.96 $54.45B 35.30 $4.61
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $30.19
0
$47.70B $200.00 $32.60 $32.60 $47.70B 0 -$0.60
Lonza Group AG Lonza Group AG LZAGY US $65.00
+4.89
$46.25B $4.60K $64.84 $65.43 $46.25B 40.37 $1.61
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.36
-1.48
$43.34B $2.71K $19.35 $19.65 $43.34B 18.09 $1.07
us Otsuka Holdings Co., Ltd. OTSKY US $33.65
+1.69
$35.41B $955.00 $33.65 $33.66 $35.41B 15.87 $2.12
us Daiichi Sankyo Company, Limited DSNKY US $15.66
-0.63
$28.50B $8.05K $15.64 $15.86 $28.50B 18.00 $0.87
us Daiichi Sankyo Company DSKYF US $15.52
-2.08
$28.24B $600.00 $15.45 $15.50 $28.24B 17.83 $0.87
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.43
-0.35
$25.75B $8.12K $11.38 $11.44 $25.75B 14.84 $0.77
us Astellas Pharma Inc. ALPMY US $13.34
-0.97
$23.90B $3.90K $13.30 $13.36 $23.90B 13.20 $1.01
us Straumann Holding AG SAUHY US $12.81
-1.99
$20.77B $2.71K $12.80 $12.82 $20.77B 45.75 $0.28
us Terumo Corporation TRUMY US $13.47
-3.02
$19.87B $2.69K $13.46 $13.49 $19.87B 23.63 $0.57
us Sartorius Aktiengesellschaft SOAGY US $49.76
+2.83
$17.18B $500.00 $49.76 $49.76 $17.18B 92.14 $0.54
us Innovent Biologics IVBXF US $9.81
0
$17.02B $450.00 $9.50 $9.79 $17.02B 140.19 $0.07
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $8.26
+3.77
$16.97B $706.00 $8.20 $8.26 $16.97B 24.29 $0.34
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.70
+0.23
$14.81B $3.93K $8.70 $8.73 $14.81B 11.59 $0.75
Sonova Holding AG Sonova Holding AG SONVY US $47.64
-0.54
$14.15B $1.86K $47.51 $47.77 $14.15B 21.36 $2.23
us Coloplast A/S CLPBY US $5.73
+0.35
$12.91B $32.69K $5.68 $5.75 $12.91B 40.92 $0.14
us M3 MTHRY US $5.26
+1.15
$7.02B $18.17K $5.08 $5.26 $7.02B 23.90 $0.22
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.72
+0.15
$6.89B $14.93K $13.67 $13.74 $6.89B 17.81 $0.77
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.74
-1.04
$6.68B $7.33K $4.74 $4.79 $6.68B 15.29 $0.31
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.26
-1.63
$6.45B $11.70K $10.05 $10.26 $6.45B 6.07 $1.69
us Raia Drogasil RADLY US $3.24
-2.7
$5.67B $63.20K $3.23 $3.24 $5.67B 21.59 $0.15
Convatec Convatec CNVVY US $10.93
+0.18
$5.34B $125.00 $10.92 $10.93 $5.34B 32.14 $0.34
us Sysmex Corporation SSMXY US $8.36
-0.48
$5.14B $23.61K $8.25 $8.43 $5.14B 23.88 $0.35
us Cochlear Limited CHEOY US $38.97
-0.61
$5.10B $5.07K $38.97 $39.20 $5.10B 21.06 $1.85
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.31
+1.23
$3.96B $600.00 $12.30 $12.30 $3.96B 17.33 $0.71
Clicks Clicks CLCGY US $27.81
-4.17
$3.25B $1.47K $27.81 $28.02 $3.25B 16.26 $1.71
us Hypera HYPMY US $4.04
+3.32
$2.84B $5.37K $4.00 $4.06 $2.84B 7.92 $0.51
Extendicare Extendicare EXETF US $24.44
+0.83
$2.32B $700.00 $24.44 $24.44 $2.32B 25.45 $0.96
us Sienna Senior Living LWSCF US $15.36
-0.65
$1.63B $100.00 $15.38 $15.38 $1.63B 45.17 $0.34
us Oxford Nanopore ONTTF US $1.57
+6.53
$1.52B $33.63K $1.51 $1.52 $1.52B 0 -$0.20
us Nihon Kohden NHNKY US $8.67
+1.52
$1.39B $100.00 $8.66 $8.66 $1.39B 15.76 $0.55
us Pharming PHGUF US $1.15
0
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
us Life Healthcare LTGHY US $2.41
-2.82
$862.20M $849.00 $2.32 $2.57 $862.20M 10.47 $0.23
us Knight Therapeutics KHTRF US $6.70
0
$657.80M $100.00 $6.70 $6.70 $657.80M 167.50 $0.04
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
PureTech Health PureTech Health PTCHF US $1.70
0
$413.81M $4.86K $1.80 $1.80 $413.81M 0 -$0.46
us Spectral Medical EDTXF US $0.97
+0.52
$284.62M $1.50K $0.97 $0.97 $284.62M 0 -$0.09
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
us Lumos Diagnostics LDXHF US $0.08
-2.08
$75.55M $10.00K $0.08 $0.08 $75.55M 0 -$0.01
us Botanix Pharmaceuticals BXPHF US $0.02
0
$65.61M $20.00K $0.02 $0.02 $65.61M 0 -$0.03
us BioStem BSEM US $3.75
-3.65
$63.69M $1.50K $3.71 $3.90 $63.69M 4.26 $0.88
us Paradigm Biopharmaceuticals PBIGF US $0.10
0
$61.25M $1.00K $0.15 $0.15 $61.25M 0 -$0.07
us Positron POSC US $1.70
-6.08
$55.84M $20.15K $1.64 $1.70 $55.84M 0 -$0.33
us Victory Square VSQTF US $0.49
+0.98
$51.33M $47.30K $0.49 $0.49 $51.33M 12.31 $0.04
us Cannabix BLOZF US $0.39
-3.97
$47.80M $61.54K $0.38 $0.40 $47.80M 0 -$0.04
us Interpace Biosciences IDXG US $1.70
+4.29
$47.09M $2.81K $1.68 $1.70 $47.09M 1.95 $0.87
us Earth Science Tech ETST US $0.16
+7.52
$44.93M $100.00 $0.16 $0.16 $44.93M 15.58 $0.01
us ProText Mobility TXTM US $0.00
-3.54
$43.08M $2.88M $0.00 $0.01 $43.08M 0.0044 $1.11
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
Imugene Imugene IUGNF US $0.09
0
$38.22M $15.00K $0.10 $0.10 $38.22M 0 -$0.16
us iAnthus Capital ITHUF US $0.00
+2.27
$31.38M $67.70K $0.00 $0.00 $31.38M 0 -$0.01
us Healixa EMOR US $0.04
0
$30.67M $10.00K $0.04 $0.04 $30.67M 0 $0.00
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.19
+0.11
$24.07M $200.00 $0.19 $0.19 $24.07M 0.018 $10.56
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $4.00K $0.07 $0.07 $22.19M 0 -$0.02
us Integrated Cannabis IGPK US $0.00
-12.5
$15.10M $5.16M $0.00 $0.00 $15.10M 0 $0.00
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.07
-13.04
$13.89M $41.10K $0.07 $0.08 $13.89M 0 -$0.01
us Oxford BioDynamics OXBOF US $0.00
0
$12.87M $101.00K $0.00 $0.01 $12.87M 0 -$0.01
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
+19.5
$10.41M $30.00K $0.02 $0.02 $10.41M 0 -$0.02
us PharmaCielo PCLOF US $0.05
-15.63
$10.15M $60.10K $0.05 $0.06 $10.15M 0 -$0.04
us Univec UNVC US $0.00
0
$10.09M $544.50K $0.00 $0.00 $10.09M 0 -$0.06
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
0
$8.70M $2.00K $0.03 $0.03 $8.70M 0 $0.00
us BioElectronics BIEL US $0.00
-25
$7.41M $41.15M $0.00 $0.00 $7.41M 0 $0.00
us Kelyniam Global KLYG US $0.14
0
$7.02M $15.00K $0.14 $0.14 $7.02M 0 -$0.01
TRON TRON TGRP US $0.04
0
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
us Glow Lifetech GLWLF US $0.03
0
$6.02M $120.00K $0.03 $0.03 $6.02M 0 $0.00
us QScreen AI PMEDF US $0.03
0
$5.92M $10.00K $0.03 $0.03 $5.92M 0 $0.00
us Cardiac Biotech CBSC US $0.04
0
$5.79M $9.20K $0.04 $0.04 $5.79M 0 -$0.01
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us Blueberries Medical BBRRF US $0.01
+7.92
$5.40M $41.68K $0.01 $0.01 $5.40M 0 $0.00
us REMSleep RMSL US $0.00
+30.43
$5.08M $20.25K $0.00 $0.00 $5.08M 0 $0.00
us Herbal Dispatch LUFFF US $0.04
-4.86
$4.52M $28.00K $0.03 $0.04 $4.52M 0 -$0.02
us Enzolytics ENZC US $0.00
-10
$4.35M $2.56M $0.00 $0.00 $4.35M 0 -$2.50
us America Great Health AAGH US $0.00
0
$4.23M $500.00 $0.00 $0.00 $4.23M 0 $0.00
Kane Biotech Kane Biotech KNBIF US $0.02
-18.24
$4.19M $20.00K $0.02 $0.02 $4.19M 0 -$0.01
us Futura Medical FAMDF US $0.01
0
$4.07M $60.00 $0.01 $0.01 $4.07M 0 -$0.04
us Xcelerate XCRT US $0.01
+5.95
$3.87M $122.70K $0.01 $0.01 $3.87M 0 $0.00
us OMID OMID US $0.04
0
$3.56M $10.00 $0.02 $0.02 $3.56M 0 $0.00
us Indo Global Exchange(s) PTE IGEX US $0.00
0
$3.56M $951.13K $0.00 $0.00 $3.56M 0 -$0.01
us Institute of Biomedical Research MRES US $0.00
+30
$3.52M $3.04M $0.00 $0.00 $3.52M 0 -$0.59
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04
-14.89
$3.51M $8.10K $0.03 $0.03 $3.51M 0 -$0.01
us Reflect Scientific RSCF US $0.04
0
$3.43M $89.60K $0.04 $0.04 $3.43M 0 $0.00
us Ludwig Enterprises LUDG US $0.02
0
$3.34M $800.00 $0.02 $0.02 $3.34M 0 $0.00
us Elixinol Wellness ELLXF US $0.01
-31.48
$3.06M $125.00 $0.00 $0.00 $3.06M 0 -$0.02
us Lifeline Biotechnologies LLBO US $0.00
+75
$3.04M $2.00K $0.00 $0.00 $3.04M 0 $0.00
us Pure Harvest Corporate PHCG US $0.02
-2.94
$2.96M $61.25K $0.02 $0.02 $2.96M 0 -$1.09
us SOHM SHMN US $0.00
0
$2.90M $990.00K $0.00 $0.00 $2.90M 0 -$0.00
us iMD Companies ICBU US $0.00
-10
$2.66M $2.00M $0.00 $0.00 $2.66M 0 $0.00
us Stemsation STSN US $0.00
+57.69
$2.54M $23.50K $0.00 $0.00 $2.54M 0 $0.00
us 1933 Industries TGIFF US $0.00
-14.81
$2.40M $40.00K $0.00 $0.00 $2.40M 0 $0.00
us Trees Corporation CANN US $0.02
+24.1
$2.37M $27.62K $0.02 $0.02 $2.37M 0 -$0.05
us Ladybug Resource LBRG US $0.01
+40.82
$2.30M $90.56K $0.01 $0.01 $2.30M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency