Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (582)
- {{country.name}}
- All countries
- United States (582)
OTC Markets OTCPK (582)
Healthcare (582)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$337.15B — | $106 — | $75.15 — | $77.64 — | $337.15B — | 20.64 | $3.64 — | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.21 — |
-0.8
|
$127.47B — | $3.25K — | $138.19 — | $139.33 — | $127.47B — | 46.69 | $2.96 — | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$119.44B — | $367 — | $98.1 — | $98.1 — | $119.44B — | 17.00 | $5.77 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.02 — |
-1.03
|
$83.16B — | $7.28K — | $25.02 — | $25.2 — | $83.16B — | 29.09 | $0.86 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.38B — | $2.58K — | $25.98 — | $26.15 — | $59.38B — | 24.35 | $1.07 — | |
| Merck KGaA MKKGY | $25.17 — |
-2.02
|
$56.51B — | $11.18K — | $25.1 — | $25.36 — | $56.51B — | 16.78 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$53.29B — | $175 — | $32.13 — | $32.13 — | $53.29B — | 68.36 | $0.47 — | |
| Lonza Group AG LZAGY | $68.23 — |
-0.01
|
$49.61B — | $3.12K — | $68.23 — | $68.59 — | $49.61B — | 62.02 | $1.1 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$46.66B — | $300 — | $24.51 — | $24.71 — | $46.66B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.42
|
$44.54B — | $5.53K — | $23.77 — | $23.91 — | $44.54B — | 22.13 | $1.08 — | |
| HOYA Corporation HOCPY | $117.59 — |
+3.78
|
$40.77B — | $2.44K — | $117.59 — | $118.47 — | $40.77B — | 29.17 | $4.03 — | |
| UCB SA UCBJY | $89.37 — |
-1.41
|
$35.12B — | $5.65K — | $89.18 — | $89.4 — | $35.12B — | 28.19 | $3.17 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.1 — |
-2.1
|
$28.01B — | $1.1K — | $12.02 — | $12.2 — | $28.01B — | 22.40 | $0.54 — | |
| Terumo Corporation TRUMY | $17.97 — |
+1.76
|
$26.78B — | $13.96K — | $17.97 — | $18.07 — | $26.78B — | 32.67 | $0.55 — | |
| WuXi AppTec WUXAY | $9.42 — |
+0.21
|
$26.36B — | $12 — | $9.42 — | $9.42 — | $26.36B — | 17.44 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.38 — |
-0.89
|
$26.05B — | $752 — | $24.38 — | $24.41 — | $26.05B — | 10.83 | $2.25 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Coloplast A/S CLPBY | $9.21 — |
-2.13
|
$21.09B — | $12.35K — | $9.2 — | $9.29 — | $21.09B — | 29.70 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.63 — |
-0.47
|
$20.14B — | $10.27K — | $12.53 — | $12.72 — | $20.14B — | 36.08 | $0.35 — | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$18.13B — | $1.01K — | $60.19 — | $60.36 — | $18.13B — | 27.06 | $2.23 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
-0.21
|
$17.07B — | $3.44K — | $9.45 — | $9.5 — | $17.07B — | 47.25 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.88 — |
+0.34
|
$15.53B — | $27 — | $47.88 — | $48.01 — | $15.53B — | 149.62 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.55 — |
+0.59
|
$14.73B — | $7.79K — | $8.54 — | $8.59 — | $14.73B — | 12.21 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.19 — |
-4.03
|
$12.85B — | $8.76K — | $6.19 — | $6.4 — | $12.85B — | 28.13 | $0.22 — | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.01B — | $3.01K — | $91.86 — | $92.6 — | $12.01B — | 50.19 | $1.83 — | |
| CSPC Pharmaceutical CSPCY | $4.15 — |
-7.16
|
$11.97B — | $400 — | $4.15 — | $4.17 — | $11.97B — | 19.76 | $0.21 — | |
| Sysmex Corporation SSMXY | $17 — |
+1.49
|
$10.76B — | $8.64K — | $16.97 — | $17 — | $10.76B — | 28.33 | $0.6 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| M3 MTHRY | $7.13 — |
+5.32
|
$9.68B — | $73 — | $7.13 — | $7.13 — | $9.68B — | 33.95 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
+1.74
|
$8.44B — | $2.13K — | $17.17 — | $18 — | $8.44B — | 23.64 | $0.74 — | |
| ConvaTec CNVVY | $15.33 — |
-0.97
|
$7.83B — | $478 — | $15.32 — | $15.37 — | $7.83B — | 41.43 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.58 — |
-0.52
|
$7.28B — | $406 — | $11.58 — | $11.6 — | $7.28B — | 7.37 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.5 — |
-1.2
|
$5.56B — | $100 — | $16.5 — | $16.5 — | $5.56B — | 183.33 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.42
|
$5.25B — | $371 — | $19.03 — | $19.03 — | $5.25B — | 33.38 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+0.56
|
$5.08B — | $410 — | $3.56 — | $3.59 — | $5.08B — | 14.24 | $0.25 — | |
| Clicks CLCGY | $40.5 — |
+1.99
|
$4.91B — | $43 — | $40.5 — | $40.52 — | $4.91B — | 28.72 | $1.41 — | |
| Santen Pharmaceutical SNPHY | $11.63 — |
-0.34
|
$4.09B — | $1.3K — | $11.58 — | $11.63 — | $4.09B — | 16.15 | $0.72 — | |
| Hypera HYPMY | $4.82 — |
-2.43
|
$3.11B — | $10.68K — | $4.8 — | $5.07 — | $3.11B — | 20.95 | $0.23 — | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.19B — | $600 — | $12.87 — | $13.24 — | $2.19B — | 22.44 | $0.59 — | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.88B — | $151 — | $4.89 — | $4.91 — | $1.88B — | 69.85 | $0.07 — | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.11B — | $292 — | $3.07 — | $3.13 — | $1.11B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| BioStem BSEM | $13.23 — |
-6.5
|
$220.85M — | $11.31K — | $13.23 — | $14.1 — | $220.85M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6199 — |
-3.66
|
$175.8M — | $251 — | $0.64 — | $0.64 — | $175.8M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+4.17
|
$123.35M — | $140.76K — | $0.02 — | $0.02999 — | $123.35M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Imugene IUGNF | $0.009499 — |
-5
|
$72.75M — | $230K — | $0.009499 — | $0.009499 — | $72.75M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+92.31
|
$55.46M — | $200 — | $0.04 — | $0.04 — | $55.46M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4699 — |
+3.56
|
$53.66M — | $24.87K — | $0.45 — | $0.4699 — | $53.66M — | 0 | -$0.02 — | |
| Positron POSC | $1.59 — |
+2.56
|
$49.77M — | $4K — | $1.5 — | $1.62 — | $49.77M — | 0.42 | $3.77 — | |
| Earth Science Tech ETST | $0.16 — |
+1.31
|
$46.1M — | $16.62K — | $0.1499 — | $0.16 — | $46.1M — | 15.50 | $0.01 — | |
| OpGen OPGN | $4.3 — |
+1.18
|
$43.29M — | $17 — | $4.25 — | $4.3 — | $43.29M — | 0 | -$15.52 — | |
| ProText Mobility TXTM | $0.004499 — |
-11.76
|
$39.56M — | $27.69M — | $0.0043 — | $0.0053 — | $39.56M — | 0.0040 | $1.11 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-20.81
|
$28.31M — | $355.92K — | $0.01 — | $0.01 — | $28.31M — | 0 | -$6.78 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003099 — |
+3.33
|
$26.94M — | $2.53M — | $0.002899 — | $0.003299 — | $26.94M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$26.74M — | $45K — | $0.1499 — | $0.1499 — | $26.74M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $20K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| Elite Health Systems USNU | $1.1 — |
0
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$18.4M — | $265K — | $0.04 — | $0.04 — | $18.4M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+6.08
|
$17.94M — | $10.1K — | $0.11 — | $0.11 — | $17.94M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+20.97
|
$16.08M — | $17.8K — | $0.08 — | $0.1 — | $16.08M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0099 — |
-3.88
|
$15.2M — | $739.31K — | $0.008999 — | $0.01 — | $15.2M — | 0 | $0 — | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+6.38
|
$11.19M — | $4.13K — | $0.2399 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
+1.12
|
$9.1M — | $30.79K — | $0.008999 — | $0.01 — | $9.1M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
+27.78
|
$8.68M — | $75.38K — | $0.008 — | $0.01 — | $8.68M — | 0 | $0 — | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $17.14M — | $0.0005 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+6.3
|
$7.77M — | $25.05K — | $0.01 — | $0.01 — | $7.77M — | 0 | -$0.07 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
+0.26
|
$7.18M — | $10K — | $0.04 — | $0.04 — | $7.18M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-7.22
|
$6.99M — | $131.89K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-32.5
|
$6.16M — | $464 — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.85M — | $26.25K — | $0.0073 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.11
|
$5.66M — | $13K — | $0.04 — | $0.04 — | $5.66M — | 0 | -$0.02 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-21.05
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.01 — |
-41.15
|
$4.91M — | $85.5K — | $0.01 — | $0.02 — | $4.91M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+21.85
|
$4.73M — | $361.18K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
+9.4
|
$4.69M — | $72.62K — | $0.05 — | $0.05 — | $4.69M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.08999 — |
-11.5
|
$4.4M — | $3K — | $0.08999 — | $0.08999 — | $4.4M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| Mitesco MITI | $0.33 — |
+3.13
|
$3.73M — | $7.6K — | $0.28 — | $0.33 — | $3.73M — | 0 | -$0.03 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $750.5K — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.75 — | |
| T2 Biosystems TTOO | $0.13 — |
-0.76
|
$3.65M — | $28.82K — | $0.13 — | $0.14 — | $3.65M — | 0 | -$0.03 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
-2.22
|
$3.42M — | $1.5K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0043 — |
+48.28
|
$3.23M — | $45K — | $0.0043 — | $0.0043 — | $3.23M — | 0.43 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||