Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (584)
- {{country.name}}
- All countries
- United States (584)
OTC Markets OTCPK (584)
Healthcare (584)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68.5 — |
+0.84
|
$312.61B — | $103 — | $68.11 — | $68.5 — | $312.61B — | 20.88 | $3.28 — | |
| Novartis AG NVSEF | $111.44 — |
0
|
$220.1B — | $650 — | $109 — | $109 — | $220.1B — | 18.98 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $145.54 — |
+0.98
|
$132.91B — | $983 — | $144.02 — | $145.92 — | $132.91B — | 52.35 | $2.78 — | |
| Chugai Pharmaceutical CHGCF | $47.37 — |
0
|
$77.95B — | $1.1K — | $46.5 — | $46.5 — | $77.95B — | 30.17 | $1.57 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.09 — |
-2.26
|
$72.7B — | $69.62K — | $21.83 — | $22.23 — | $72.7B — | 28.32 | $0.78 — | |
| Siemens Healthineers AG SMMNY | $26.97 — |
+0.22
|
$60.37B — | $1.2K — | $26.91 — | $27.11 — | $60.37B — | 28.09 | $0.96 — | |
| Merck KGaA MKKGY | $27.36 — |
+0.51
|
$59.83B — | $9.53K — | $26.76 — | $27.36 — | $59.83B — | 19.82 | $1.38 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.56B — | $900 — | $29.9 — | $29.9 — | $49.56B — | 36.05 | $0.87 — | |
| Daiichi Sankyo Company DSKYF | $24.15 — |
0
|
$46.65B — | $100 — | $22.65 — | $22.65 — | $46.65B — | 28.08 | $0.86 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.24 — |
-3.35
|
$45.55B — | $52.97K — | $23.96 — | $24.36 — | $45.55B — | 28.18 | $0.86 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Lonza Group AG LZAGY | $59.96 — |
-1.79
|
$43.4B — | $8.91K — | $59.79 — | $60.1 — | $43.4B — | 59.36 | $1.01 — | |
| HOYA Corporation HOCPY | $110.55 — |
-0.03
|
$38.03B — | $3K — | $109.75 — | $110.63 — | $38.03B — | 27.77 | $3.98 — | |
| UCB SA UCBJY | $88.35 — |
+0.64
|
$33.69B — | $5.31K — | $86.24 — | $88.52 — | $33.69B — | 29.74 | $2.97 — | |
| Terumo TRUMF | $19.84 — |
0
|
$29.26B — | $1.92K — | $18 — | $18.25 — | $29.26B — | 35.42 | $0.56 — | |
| Terumo Corporation TRUMY | $18.5 — |
-0.54
|
$27.29B — | $49.93K — | $18.3 — | $18.59 — | $27.29B — | 33.03 | $0.56 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.4 — |
-3.79
|
$27.28B — | $1.78K — | $25.29 — | $25.4 — | $27.28B — | 12.03 | $2.11 — | |
| WuXi AppTec WUXAY | $8.82 — |
0
|
$26.95B — | $71 — | $9.16 — | $9.16 — | $26.95B — | 19.60 | $0.45 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.71 — |
+0.37
|
$24.15B — | $5.15K — | $10.57 — | $10.74 — | $24.15B — | 48.68 | $0.22 — | |
| Bayer Aktiengesellschaft BAYZF | $24.04 — |
0
|
$23.72B — | $300 — | $23.8 — | $23.8 — | $23.72B — | 0 | -$2.82 — | |
| Coloplast A/S CLPBY | $10.23 — |
-2.01
|
$23.24B — | $69.92K — | $10.09 — | $10.31 — | $23.24B — | 33.00 | $0.31 — | |
| Bayer Aktiengesellschaft BAYRY | $5.84 — |
-3.31
|
$22.95B — | $82.64K — | $5.79 — | $5.86 — | $22.95B — | 0 | -$0.7 — | |
| Straumann Holding AG SAUHY | $11.87 — |
-0.59
|
$18.98B — | $1.91K — | $11.84 — | $12.1 — | $18.98B — | 35.96 | $0.33 — | |
| Sonova Holding AG SONVY | $57.21 — |
-1
|
$17.08B — | $2.75K — | $56.78 — | $57.49 — | $17.08B — | 26.60 | $2.15 — | |
| Astellas Pharma Inc. ALPMY | $9.34 — |
-4.01
|
$16.74B — | $3.3K — | $9.32 — | $9.36 — | $16.74B — | 0 | -$0.21 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.79 — |
-0.13
|
$14.71B — | $16 — | $46.79 — | $46.79 — | $14.71B — | 179.96 | $0.26 — | |
| WuXi Biologics (Cayman) WXXWY | $6.68 — |
-1.62
|
$13.76B — | $7.51K — | $6.68 — | $6.75 — | $13.76B — | 30.36 | $0.22 — | |
| Shionogi & Co., Ltd. SGIOY | $7.48 — |
-1.32
|
$12.78B — | $1.16K — | $7.45 — | $7.48 — | $12.78B — | 11.33 | $0.66 — | |
| Sysmex Corporation SSMXY | $18.43 — |
-2.33
|
$11.51B — | $1.38K — | $18.36 — | $18.43 — | $11.51B — | 29.72 | $0.62 — | |
| Cochlear Limited CHEOY | $83.75 — |
+0.11
|
$10.95B — | $7.51K — | $80.48 — | $83.74 — | $10.95B — | 47.58 | $1.76 — | |
| Innovent Biologics IVBXF | $6.15 — |
+4.24
|
$10.22B — | $200 — | $6.02 — | $6.15 — | $10.22B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
-22.17
|
$9.23B — | $500 — | $0.5699 — | $0.5699 — | $9.23B — | 57.35 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $2.77 — |
+0.73
|
$8.15B — | $3.33K — | $2.72 — | $2.77 — | $8.15B — | 13.84 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $16.21 — |
-0.43
|
$7.79B — | $161 — | $16.21 — | $16.6 — | $7.79B — | 22.51 | $0.72 — | |
| M3 MTHRY | $5.51 — |
-1.28
|
$7.76B — | $502 — | $5.42 — | $5.51 — | $7.76B — | 27.55 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.67 — |
-0.09
|
$7.34B — | $1.83K — | $11.68 — | $11.68 — | $7.34B — | 7.48 | $1.56 — | |
| ConvaTec CNVVY | $13.38 — |
-0.37
|
$6.84B — | $554 — | $13.35 — | $13.38 — | $6.84B — | 36.16 | $0.37 — | |
| Getinge AB (publ) GNGBY | $21.83 — |
-0.82
|
$5.99B — | $822 — | $21.5 — | $21.88 — | $5.99B — | 36.38 | $0.6 — | |
| Raia Drogasil RADLY | $3.33 — |
+0.3
|
$5.7B — | $15 — | $3.32 — | $3.32 — | $5.7B — | 25.61 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWY | $63.22 — |
+0.35
|
$5.56B — | $1.1K — | $63 — | $64.2 — | $5.56B — | 29.13 | $2.17 — | |
| Grifols, S.A. GIKLY | $4.64 — |
-20
|
$5.04B — | $600 — | $4.64 — | $4.64 — | $5.04B — | 38.66 | $0.12 — | |
| Ono Pharmaceutical OPHLY | $3.45 — |
-1.43
|
$4.91B — | $22.68K — | $3.38 — | $3.45 — | $4.91B — | 9.85 | $0.35 — | |
| Santen Pharmaceutical SNPHY | $9.5 — |
-0.52
|
$3.24B — | $2.6K — | $9.5 — | $9.5 — | $3.24B — | 18.26 | $0.52 — | |
| Hypera HYPMY | $3.6 — |
+9.09
|
$2.27B — | $99 — | $3.55 — | $3.6 — | $2.27B — | 9.72 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.21 — |
0
|
$2.02B — | $100 — | $5.21 — | $5.21 — | $2.02B — | 19.29 | $0.27 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.31 — |
-0.95
|
$1.72B — | $645 — | $7.13 — | $7.31 — | $1.72B — | 11.98 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.32 — |
-5.71
|
$1.26B — | $400 — | $1.32 — | $1.32 — | $1.26B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.97 — |
-2.62
|
$1.07B — | $700 — | $2.96 — | $2.97 — | $1.07B — | 9.90 | $0.3 — | |
| Extendicare EXETF | $9.2 — |
+1.21
|
$771.55M — | $1.1K — | $9.14 — | $9.2 — | $771.55M — | 15.33 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$514.64M — | $10K — | $0.22 — | $0.22 — | $514.64M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.42 — |
0
|
$225.36M — | $2.8K — | $11.35 — | $11.42 — | $225.36M — | 8.39 | $1.36 — | |
| Imugene IUGNF | $0.02 — |
0
|
$181.88M — | $70K — | $0.02 — | $0.02999 — | $181.88M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.53 — |
0
|
$152.53M — | $450 — | $0.52 — | $0.52 — | $152.53M — | 0 | -$0.03 — | |
| BioStem BSEM | $8.2 — |
+5.81
|
$133.83M — | $45.3K — | $6.95 — | $8.87 — | $133.83M — | 0 | -$0.57 — | |
| United Health Products UEEC | $0.28 — |
+5.77
|
$68.77M — | $23.47K — | $0.26 — | $0.28 — | $68.77M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.02 — |
-56.24
|
$52.46M — | $2.75K — | $0.02 — | $0.02 — | $52.46M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.45 — |
0
|
$51.81M — | $15.76K — | $0.4299 — | $0.45 — | $51.81M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+1.02
|
$48.96M — | $151.84K — | $0.0099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Healthcare Integrated HITC | $0.27 — |
+8
|
$48.36M — | $312.5K — | $0.25 — | $0.27 — | $48.36M — | 0 | -$0.02 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Positron POSC | $1.69 — |
+1.2
|
$43.82M — | $4.26K — | $1.69 — | $1.86 — | $43.82M — | 0.37 | $4.53 — | |
| OpGen OPGN | $4.15 — |
+0.73
|
$41.78M — | $3.16K — | $3.74 — | $4.27 — | $41.78M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.13 — |
0
|
$38.66M — | $8.65K — | $0.13 — | $0.13 — | $38.66M — | 13.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+111.86
|
$31.19M — | $739.92K — | $0.0083 — | $0.01 — | $31.19M — | 0 | -$2.91 — | |
| Golden Valley Development GVDI | $0.05 — |
+45.16
|
$30.78M — | $50K — | $0.05 — | $0.05 — | $30.78M — | 0 | -$2,265 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $1K — | $0.02 — | $0.02 — | $30.18M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.0053 — |
-5.36
|
$23.86M — | $5.34M — | $0.004599 — | $0.005599 — | $23.86M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.78M — | $25.5K — | $0.13 — | $0.13 — | $22.78M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.02 — |
+4
|
$22.45M — | $136.41K — | $0.02 — | $0.02 — | $22.45M — | 0.037 | $0.49 — | |
| Ventripoint Diagnostics VPTDF | $0.1199 — |
+2.6
|
$19.55M — | $10 — | $0.1199 — | $0.1199 — | $19.55M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.51M — | $25K — | $0.11 — | $0.11 — | $19.51M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.16 — |
0
|
$19.18M — | $16.52K — | $0.08 — | $0.1 — | $19.18M — | 0.018 | $8.58 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$19.01M — | $10K — | $0.04 — | $0.04 — | $19.01M — | 0 | -$0.02 — | |
| MultiCorp MCIC | $0.01 — |
+54.44
|
$18.24M — | $549.01K — | $0.01 — | $0.01 — | $18.24M — | 0 | $0 — | |
| REMSleep RMSL | $0.01 — |
0
|
$15.64M — | $38.58K — | $0.01 — | $0.01 — | $15.64M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
0
|
$11.59M — | $22.96K — | $0.1 — | $0.1 — | $11.59M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.22 — |
+24.39
|
$11.13M — | $37.5K — | $0.16 — | $0.22 — | $11.13M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.79M — | $15K — | $0.02 — | $0.02 — | $10.79M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+6.31
|
$10.66M — | $9.06K — | $0.01 — | $0.01 — | $10.66M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$10.19M — | $4K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.03 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
-0.59
|
$9.72M — | $60.5K — | $0.02 — | $0.02 — | $9.72M — | 0 | -$0.08 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.53M — | $400 — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.04 — | |
| TRON TGRP | $0.04 — |
0
|
$8.1M — | $6.63K — | $0.05 — | $0.05 — | $8.1M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0008999 — |
+12.5
|
$7.91M — | $555K — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0052 | $0.17 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$7.31M — | $8.85K — | $0.02999 — | $0.02999 — | $7.31M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.05 — |
-2.17
|
$6.83M — | $10K — | $0.05 — | $0.05 — | $6.83M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002599 — |
0
|
$6.56M — | $600K — | $0.001699 — | $0.0027 — | $6.56M — | 0 | -$0.05 — | |
| CB Scientific CBSC | $0.04 — |
-15.25
|
$6.45M — | $110K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Core One Labs CLABF | $0.07 — |
0
|
$5.5M — | $62 — | $0.05 — | $0.05 — | $5.5M — | 0 | -$0.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$5.14M — | $63.8K — | $0.01 — | $0.01 — | $5.14M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $500.1K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
+8.33
|
$4.88M — | $30K — | $0.006499 — | $0.006499 — | $4.88M — | 0.32 | $0.02 — | |
| ATI Physical Therapy ATIP | $1.05 — |
-19.23
|
$4.63M — | $212 — | $0.9599 — | $1 — | $4.63M — | 0 | -$19.46 — | |
| Endexx EDXC | $0.0073 — |
+15.87
|
$4.17M — | $69.8K — | $0.006899 — | $0.0073 — | $4.17M — | 0.72 | $0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$4.04M — | $51.75K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.04 — |
-2.78
|
$3.81M — | $10.05K — | $0.02999 — | $0.04 — | $3.81M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||