Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (584)
- {{country.name}}
- All countries
- United States (584)
OTC Markets OTCPK (584)
Healthcare (584)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $62.25 — |
+8.64
|
$272.32B — | $100 — | $62.25 — | $62.25 — | $272.32B — | 18.04 | $3.45 — | |
| Novartis AG NVSEF | $111.35 — |
+8.69
|
$221.31B — | $200 — | $111.35 — | $111.35 — | $221.31B — | 18.96 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $145.58 — |
+0.08
|
$132.55B — | $1.38K — | $144.92 — | $146.44 — | $132.55B — | 49.85 | $2.92 — | |
| Chugai Pharmaceutical CHGCF | $59.45 — |
0
|
$97.83B — | $1.2K — | $55.15 — | $60.37 — | $97.83B — | 35.81 | $1.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.95 — |
-2.69
|
$95.28B — | $38.52K — | $28.77 — | $29.65 — | $95.28B — | 34.87 | $0.83 — | |
| Merck KGaA MKKGY | $27.31 — |
+1.11
|
$58.67B — | $5.52K — | $27.31 — | $27.75 — | $58.67B — | 18.70 | $1.46 — | |
| Siemens Healthineers AG SMMNY | $25.62 — |
+0.27
|
$57.35B — | $21.8K — | $25.59 — | $26.19 — | $57.35B — | 25.36 | $1.01 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+7.46
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Lonza Group AG LZAGY | $67.78 — |
+0.39
|
$49.31B — | $3.38K — | $67.52 — | $68.05 — | $49.31B — | 61.61 | $1.1 — | |
| Daiichi Sankyo Company DSKYF | $24.8 — |
+15.89
|
$46.36B — | $200 — | $24.8 — | $24.8 — | $46.36B — | 27.25 | $0.91 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.34 — |
+0.3
|
$43.63B — | $1.55K — | $23.23 — | $23.83 — | $43.63B — | 25.64 | $0.91 — | |
| HOYA Corporation HOCPY | $113.81 — |
+1.56
|
$39.01B — | $866 — | $112.5 — | $114.95 — | $39.01B — | 27.22 | $4.18 — | |
| UCB SA UCBJY | $83.88 — |
+4.95
|
$31.88B — | $5.44K — | $83.1 — | $83.88 — | $31.88B — | 26.88 | $3.12 — | |
| Terumo Corporation TRUMY | $19.48 — |
+1.67
|
$28.73B — | $1.24K — | $19.08 — | $20.28 — | $28.73B — | 33.01 | $0.59 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28.05B — | $1.92K — | $18 — | $18.25 — | $28.05B — | 30.33 | $0.59 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.16 — |
-2.53
|
$25.14B — | $887 — | $11.16 — | $11.25 — | $25.14B — | 24.26 | $0.46 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.5 — |
-1.05
|
$24.89B — | $3.81K — | $23.44 — | $23.7 — | $24.89B — | 10.53 | $2.23 — | |
| Bayer Aktiengesellschaft BAYRY | $6.25 — |
+0.48
|
$24.56B — | $72.01K — | $6.25 — | $6.32 — | $24.56B — | 0 | -$0.74 — | |
| Coloplast A/S CLPBY | $10.82 — |
0
|
$24.53B — | $6.84K — | $10.82 — | $10.9 — | $24.53B — | 32.78 | $0.33 — | |
| Bayer Aktiengesellschaft BAYZF | $24.68 — |
0
|
$24.25B — | $200 — | $22.23 — | $22.29 — | $24.25B — | 0 | -$2.96 — | |
| WuXi AppTec WUXAY | $7.07 — |
0
|
$21.44B — | $250 — | $7.4 — | $7.4 — | $21.44B — | 16.06 | $0.44 — | |
| Straumann Holding AG SAUHY | $11.96 — |
+1.27
|
$19.34B — | $14.92K — | $11.96 — | $12.23 — | $19.34B — | 34.17 | $0.35 — | |
| Sonova Holding AG SONVY | $58.27 — |
+0.05
|
$17.46B — | $3.24K — | $58.26 — | $59.05 — | $17.46B — | 25.11 | $2.32 — | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
-0.1
|
$17.08B — | $2.36K — | $9.54 — | $9.96 — | $17.08B — | 0 | -$0.23 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.38 — |
+1.82
|
$15.27B — | $1 — | $51.38 — | $51.38 — | $15.27B — | 165.74 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.45 — |
-0.82
|
$14.38B — | $329 — | $8.21 — | $8.45 — | $14.38B — | 12.07 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.12 — |
+9.29
|
$12.48B — | $7.8K — | $5.73 — | $6.13 — | $12.48B — | 29.14 | $0.21 — | |
| Sysmex Corporation SSMXY | $18.86 — |
+0.16
|
$11.76B — | $1.08K — | $18.86 — | $18.92 — | $11.76B — | 29.01 | $0.65 — | |
| Cochlear Limited CHEOY | $84.5 — |
+0.07
|
$11.05B — | $470 — | $84.5 — | $84.6 — | $11.05B — | 46.94 | $1.8 — | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.01B — | $100 — | $5.49 — | $5.49 — | $11.01B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.6199 — |
+2.67
|
$9.91B — | $47.8K — | $0.5999 — | $0.5999 — | $9.91B — | 61.60 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $3.12 — |
+1.3
|
$9.09B — | $125 — | $3.12 — | $3.12 — | $9.09B — | 15.59 | $0.2 — | |
| M3 MTHRY | $6.32 — |
-2.77
|
$8.88B — | $2.49K — | $6.32 — | $6.37 — | $8.88B — | 30.09 | $0.21 — | |
| Ipsen S.A. IPSEY | $26.3 — |
0
|
$8.7B — | $100 — | $25.89 — | $25.89 — | $8.7B — | 21.55 | $1.22 — | |
| Sonic Healthcare Limited SKHHY | $16.47 — |
+1.73
|
$7.91B — | $601 — | $16.47 — | $16.47 — | $7.91B — | 22.87 | $0.72 — | |
| ConvaTec CNVVY | $14.2 — |
+5.19
|
$7.26B — | $1.08K — | $13.48 — | $14.35 — | $7.26B — | 38.37 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.62 — |
+0.96
|
$7.23B — | $2.1K — | $11.5 — | $11.6 — | $7.23B — | 7.59 | $1.53 — | |
| Grifols, S.A. GIKLY | $4.58 — |
0
|
$5.93B — | $200 — | $4.23 — | $4.32 — | $5.93B — | 35.23 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.92 — |
-2
|
$5.52B — | $19.33K — | $3.92 — | $4.09 — | $5.52B — | 10.59 | $0.37 — | |
| Getinge AB (publ) GNGBY | $19.05 — |
-0.42
|
$5.22B — | $4K — | $19.05 — | $19.4 — | $5.22B — | 34.63 | $0.55 — | |
| Clicks CLCGY | $42 — |
+0.82
|
$4.98B — | $490 — | $41.3 — | $42.04 — | $4.98B — | 31.57 | $1.33 — | |
| Santen Pharmaceutical SNPHY | $10.06 — |
0
|
$3.43B — | $200 — | $9.14 — | $9.14 — | $3.43B — | 18.29 | $0.55 — | |
| Hypera HYPMY | $3.62 — |
+3.72
|
$2.33B — | $31 — | $3.41 — | $3.69 — | $2.33B — | 10.05 | $0.36 — | |
| Elekta AB (publ) EKTAY | $5.02 — |
+0.2
|
$1.94B — | $7.22K — | $5.02 — | $5.02 — | $1.94B — | 17.92 | $0.28 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.36 — |
0
|
$1.74B — | $576 — | $7.59 — | $7.6 — | $1.74B — | 11.50 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.5 — |
0
|
$1.49B — | $400 — | $1.57 — | $1.57 — | $1.49B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $2.99 — |
-0.99
|
$1.09B — | $2.31K — | $2.99 — | $3 — | $1.09B — | 10.31 | $0.29 — | |
| Extendicare EXETF | $9.54 — |
0
|
$796.28M — | $600 — | $9.5 — | $9.5 — | $796.28M — | 15.38 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$464.83M — | $5K — | $0.23 — | $0.23 — | $464.83M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.93 — |
0
|
$213.23M — | $1.5K — | $10.93 — | $10.93 — | $213.23M — | 8.03 | $1.36 — | |
| BioStem BSEM | $11.64 — |
+2.24
|
$193.65M — | $9.49K — | $11.38 — | $11.83 — | $193.65M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5799 — |
0
|
$165.37M — | $38K — | $0.5799 — | $0.5799 — | $165.37M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
-10
|
$136.38M — | $1.1M — | $0.02 — | $0.02 — | $136.38M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.005 — |
0
|
$106.01M — | $129.79K — | $0.004499 — | $0.005 — | $106.01M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $6.46 — |
+7.67
|
$75.01M — | $1.77K — | $4.5 — | $6.5 — | $75.01M — | 0 | -$116.1 — | |
| United Health Products UEEC | $0.27 — |
+3.85
|
$68.15M — | $6.5K — | $0.27 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.008999 — |
+2.27
|
$66.08M — | $29.2K — | $0.008 — | $0.0088 — | $66.08M — | 0 | -$0.08 — | |
| Healthcare Integrated HITC | $0.2899 — |
+7.37
|
$51.94M — | $37.31K — | $0.27 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| Cannabix BLOZF | $0.44 — |
+0.68
|
$50.89M — | $2.2K — | $0.44 — | $0.45 — | $50.89M — | 0 | -$0.02 — | |
| OpGen OPGN | $5 — |
+8.7
|
$50.34M — | $8.33K — | $4.6 — | $5.21 — | $50.34M — | 0 | -$15.52 — | |
| Digital Utilities Ventures DUTV | $0.0094 — |
-4.08
|
$46.38M — | $9K — | $0.0094 — | $0.0094 — | $46.38M — | 0 | $0 — | |
| Positron POSC | $1.65 — |
-6.78
|
$45.05M — | $1.7K — | $1.65 — | $1.77 — | $45.05M — | 0.34 | $4.8 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$44.22M — | $10K — | $0.02 — | $0.02 — | $44.22M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.14 — |
-12.44
|
$41.67M — | $200 — | $0.14 — | $0.14 — | $41.67M — | 14.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-5.88
|
$38.38M — | $290.45K — | $0.02 — | $0.02 — | $38.38M — | 0 | -$7.28 — | |
| Futura Medical FAMDF | $0.1199 — |
0
|
$36.46M — | $500 — | $0.19 — | $0.19 — | $36.46M — | 12.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0041 — |
+17.14
|
$35.63M — | $1.43M — | $0.0037 — | $0.0044 — | $35.63M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| MultiCorp MCIC | $0.01 — |
+3.57
|
$19.03M — | $461.21K — | $0.01 — | $0.02 — | $19.03M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$17.39M — | $25K — | $0.11 — | $0.11 — | $17.39M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+0.71
|
$16.17M — | $10 — | $0.1 — | $0.1 — | $16.17M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-11.82
|
$16.16M — | $24.6K — | $0.1 — | $0.1199 — | $16.16M — | 0 | -$0.02 — | |
| Hempstract HPST | $0.02 — |
0
|
$15.33M — | $27.5K — | $0.02 — | $0.02 — | $15.33M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.01 — |
-7.69
|
$14.8M — | $491.42K — | $0.01 — | $0.01 — | $14.8M — | 0.033 | $0.36 — | |
| REMSleep RMSL | $0.0091 — |
-2.15
|
$13.86M — | $200K — | $0.0091 — | $0.0091 — | $13.86M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
0
|
$12.87M — | $500 — | $0.04 — | $0.04 — | $12.87M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+20
|
$11.43M — | $643K — | $0.02 — | $0.02 — | $11.43M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$11.31M — | $15K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.22M — | $15K — | $0.02 — | $0.02 — | $11.22M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
+8.33
|
$9.81M — | $266.14K — | $0.01 — | $0.01 — | $9.81M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.54M — | $10K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.07 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.42M — | $3.85K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.03 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $59.4K — | $0.0025 — | $0.0025 — | $7.66M — | 0 | $0 — | |
| Univec UNVC | $0.003 — |
+20
|
$7.57M — | $300K — | $0.0025 — | $0.0025 — | $7.57M — | 0 | -$0.05 — | |
| Kelyniam Global KLYG | $0.1499 — |
+42.86
|
$7.46M — | $46.5K — | $0.13 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.32M — | $10K — | $0.04 — | $0.04 — | $7.32M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0008 — |
0
|
$7.03M — | $575.52K — | $0.0008 — | $0.0008 — | $7.03M — | 0.0047 | $0.17 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
-11.11
|
$7.02M — | $100.3K — | $0.07 — | $0.1 — | $7.02M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.56M — | $30K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| CB Scientific CBSC | $0.04 — |
+56.92
|
$6.41M — | $10K — | $0.04 — | $0.04 — | $6.41M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.34M — | $12K — | $0.02 — | $0.02 — | $6.34M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
+10.55
|
$5.48M — | $18.5K — | $0.1 — | $0.13 — | $5.48M — | 0 | -$0.05 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.94M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
0
|
$4.65M — | $2.2K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$4.96 — | |
| ATI Physical Therapy ATIP | $1 — |
+17.65
|
$4.41M — | $2K — | $1 — | $1 — | $4.41M — | 0 | -$19.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||