$3.39T
إجمالي القيمة السوقية
$92.95B
إجمالي حجم التداول
BTC 61.54%   •   ETH 8.86%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element Fleet Management  ELEEF $23.25 —
-0.88
$9.38B — $6.35K — $23.18 — $23.31 — $9.38B — 24.21 $0.96 —
Tingyi (Cayman Islands) Holding  TYCMY $33.23 —
+0.9
$9.36B — $6.86K — $33.06 — $33.75 — $9.36B — 17.86 $1.86 —
BYD Electronic (International) Company  BYDIF $4.08 —
+4.35
$9.32B — $400 — $4.08 — $4.08 — $9.32B — 15.11 $0.27 —
Yara International ASA  YARIY $18.18 —
-1.3
$9.3B — $10.63K — $18.1 — $18.33 — $9.3B — 31.89 $0.57 —
Thai Beverage Public Company  TBVPF $0.3699 —
-8.5
$9.2B — $126.06K — $0.3699 — $0.3699 — $9.2B — 9.15 $0.04 —
ENN Energy Holdings Limited  XNGSY $32.79 —
-0.58
$9.19B — $3.41K — $31.57 — $34.13 — $9.19B — 11.11 $2.95 —
Boliden AB (publ)  BDNNY $63.72 —
-0.75
$9.19B — $12.54K — $63.38 — $64.88 — $9.19B — 7.54 $8.44 —
ASX Limited  ASXFY $46.96 —
-1.22
$9.16B — $1.16K — $46.96 — $47.14 — $9.16B — 28.80 $1.63 —
Lasertec  LSRCY $20.21 —
-0.98
$9.12B — $11.5K — $20.15 — $20.33 — $9.12B — 18.54 $1.09 —
Zalando SE  ZLNDY $17.16 —
-1.27
$9.08B — $3.52K — $17.16 — $17.22 — $9.08B — 29.58 $0.58 —
China Mengniu Dairy Company Limited  CIADY $22.66 —
-1.9
$9.06B — $1.23K — $22.59 — $22.77 — $9.06B — 566.50 $0.04 —
Lundin Mining Corporation  LUNMF $10.56 —
-0.19
$9.05B — $88.48K — $10.49 — $10.88 — $9.05B — 88.00 $0.12 —
Isuzu Motors Limited  ISUZY $12.63 —
-0.94
$9.03B — $25.45K — $12.62 — $13.03 — $9.03B — 7.84 $1.61 —
Japan Airlines  JAPSY $10.21 —
+0.29
$8.98B — $27.77K — $10.17 — $10.21 — $8.98B — 11.87 $0.86 —
The Swatch Group AG  SWGAY $8.33 —
-0.48
$8.88B — $85.82K — $8.28 — $8.35 — $8.88B — 36.21 $0.23 —
Empire Company  EMLAF $37.86 —
-0.55
$8.88B — $219 — $37.86 — $37.86 — $8.88B — 18.37 $2.06 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$8.85B — $1.58K — $2 — $2.01 — $8.85B — 15.46 $0.13 —
Nissan Motor  NSANF $2.53 —
0
$8.84B — $4.22K — $2.53 — $2.77 — $8.84B — 0 -$1.31 —
South32 Limited  SOUHY $9.81 —
+0.41
$8.81B — $29.53K — $9.78 — $9.83 — $8.81B — 0 -$0.26 —
Nissan Motor Co., Ltd.  NSANY $4.97 —
+0.81
$8.74B — $50.36K — $4.92 — $5 — $8.74B — 0 -$2.62 —
Shoprite  SRGHY $16.12 —
+0.19
$8.71B — $3.02K — $15.87 — $16.12 — $8.71B — 22.70 $0.71 —
Bangkok Bank Public Company  BKKLY $22.66 —
-2.62
$8.65B — $3.77K — $22.66 — $22.95 — $8.65B — 5.96 $3.8 —
Barratt Redrow plc  BTDPY $12.05 —
+1.18
$8.61B — $7.96K — $12.03 — $12.07 — $8.61B — 43.03 $0.28 —
The Weir  WEGRY $16.52 —
-0.12
$8.58B — $2.45K — $16.43 — $16.52 — $8.58B — 20.14 $0.82 —
Rexel  RXEEY $28.54 —
+0.48
$8.43B — $1.88K — $28.25 — $28.54 — $8.43B — 22.12 $1.29 —
Neste Oyj  NTOIY $5.44 —
+1.49
$8.4B — $5.36K — $5.36 — $5.46 — $8.4B — 0 -$0.22 —
AltaGas  ATGFF $27.98 —
0
$8.37B — $5.12K — $27.9 — $28.16 — $8.37B — 20.42 $1.37 —
InPost  INPOY $8.39 —
+1.7
$8.35B — $597.53K — $8.13 — $8.59 — $8.35B — 27.04 $0.31 —
Sonic Healthcare Limited  SKHHY $17.28 —
-0.46
$8.3B — $41.05K — $17.16 — $17.79 — $8.3B — 23.35 $0.74 —
ConvaTec  CNVVY $16.13 —
-0.29
$8.24B — $3.17K — $16.13 — $16.21 — $8.24B — 43.58 $0.37 —
Longfor  LGFRY $12.06 —
-1.95
$8.23B — $8.74K — $12.02 — $12.07 — $8.23B — 5.53 $2.18 —
Melrose Industries  MLSPF $6.37 —
+1.11
$8.21B — $6.24K — $6.14 — $6.37 — $8.21B — 0 -$0.05 —
Brunello Cucinelli S.p.A  BCUCY $11.8 —
+0.36
$8.21B — $5.34K — $11.74 — $11.8 — $8.21B — 59.00 $0.2 —
Makita  MKTAY $29.03 —
-3.87
$8.01B — $6.36K — $29.03 — $29.76 — $8.01B — 14.73 $1.97 —
Rightmove plc  RTMVY $20.65 —
0
$7.98B — $20.6K — $20.5 — $20.65 — $7.98B — 31.28 $0.66 —
Delivery Hero SE  DELHY $2.66 —
-0.67
$7.96B — $12.87K — $2.64 — $2.67 — $7.96B — 0 -$0.35 —
Saputo  SAPIF $18.88 —
-2.33
$7.92B — $2.68K — $18.74 — $18.88 — $7.92B — 0 -$0.3 —
Organization of Football Prognostics  GOFPY $10.94 —
+0.18
$7.85B — $6.28K — $10.6 — $10.94 — $7.85B — 14.02 $0.78 —
Whitecap Resources  SPGYF $6.34 —
-0.16
$7.83B — $383.38K — $6.3 — $6.41 — $7.83B — 5.66 $1.12 —
M&G  MGPUF $3.2 —
0
$7.77B — $2.5K — $3.2 — $3.2 — $7.77B — 0 -$0.2 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.77B — $429.15K — $10.69 — $10.69 — $7.77B — 19.44 $0.55 —
Davide Campari-Milano  DVDCF $6.4 —
-3.03
$7.72B — $3.3K — $6.15 — $6.4 — $7.72B — 40.00 $0.16 —
Davide Campari-Milano  DVCMY $6.34 —
-0.03
$7.72B — $2.36K — $6.34 — $6.49 — $7.72B — 39.61 $0.16 —
Avolta AG  DUFRY $5.23 —
+0.75
$7.66B — $58.18K — $5.21 — $5.24 — $7.66B — 65.42 $0.08 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
-1.2
$7.58B — $35.87K — $0.8 — $0.8599 — $7.58B — 11.71 $0.07 —
Sinopharm Group Co. Ltd.  SHTDY $11.77 —
+0.17
$7.44B — $6.02K — $11.66 — $11.77 — $7.44B — 7.49 $1.57 —
Mondi plc  MONDY $33.72 —
+2.03
$7.43B — $1.38K — $33.23 — $33.72 — $7.43B — 30.10 $1.12 —
Edenred SE  EDNMY $15 —
-4.76
$7.32B — $1.83K — $14.95 — $15.6 — $7.32B — 13.04 $1.15 —
Canadian Tire  CDNAF $129.15 —
+0.37
$7.32B — $247 — $129.05 — $129.49 — $7.32B — 11.48 $11.25 —
Randstad N.V.  RANJY $20.75 —
+0.63
$7.27B — $2.26K — $20.7 — $20.79 — $7.27B — 59.28 $0.35 —
Fuchs SE  FUPBY $13.83 —
+0.25
$7.25B — $2.36K — $13.82 — $13.84 — $7.25B — 20.94 $0.66 —
Ebara Corporation  EBCOY $7.69 —
-0.13
$7.23B — $13.71K — $7.47 — $8.02 — $7.23B — 14.24 $0.54 —
Daito Trust Construction Co.,Ltd  DIFTY $26.98 —
-0.04
$7.15B — $3.52K — $26.91 — $27.05 — $7.15B — 10.79 $2.5 —
CD Projekt  OTGLY $17.85 —
+3.48
$7.14B — $12.68K — $17.33 — $17.85 — $7.14B — 59.50 $0.3 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.07B — $5.55K — $19.91 — $20.8 — $7.07B — 22.36 $0.9 —
Technip Energies  THNPY $39.34 —
+0.14
$6.95B — $3.7K — $39.14 — $39.52 — $6.95B — 15.92 $2.47 —
Whitbread plc  WTBDY $9.72 —
+1.36
$6.8B — $242 — $9.72 — $9.72 — $6.8B — 20.25 $0.48 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.79
$6.78B — $33.81K — $16.47 — $16.91 — $6.78B — 0 -$0.07 —
Nedbank Group Limited  NDBKY $14.41 —
+2.13
$6.73B — $3.34K — $14.14 — $14.41 — $6.73B — 7.31 $1.97 —
Quebecor  QBCRF $28.53 —
-1.79
$6.64B — $730 — $28.5 — $28.9 — $6.64B — 11.83 $2.41 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-1.9
$6.61B — $11.63K — $7.24 — $7.28 — $6.61B — 8.61 $0.84 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.92
$6.6B — $6.74K — $11.06 — $11.37 — $6.6B — 10.20 $1.1 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $7.09K — $12.46 — $12.53 — $6.57B — 28.47 $0.44 —
Entain  GMVHF $10.26 —
+2.11
$6.56B — $2.51K — $10.05 — $10.27 — $6.56B — 0 -$0.96 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.47B — $16.99K — $5.77 — $5.83 — $6.47B — 57.70 $0.1 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99 —
-1.24
$6.44B — $15.15K — $3.95 — $4.36 — $6.44B — 5.70 $0.7 —
Entain  GMVHY $9.99 —
+0.35
$6.43B — $2.78K — $9.96 — $10 — $6.43B — 0 -$0.96 —
Capital Power Corporation  CPXWF $40.82 —
-1.79
$6.36B — $500 — $40.78 — $41.42 — $6.36B — 12.36 $3.3 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $27.94K — $8.37 — $8.97 — $6.33B — 11.80 $0.72 —
thyssenkrupp AG  TYEKF $10.03 —
0
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.85 —
thyssenkrupp AG  TKAMY $9.63 —
-1.93
$6.16B — $25.45K — $9.61 — $9.75 — $6.16B — 0 -$1.81 —
SalMar ASA  SALRY $11.5 —
+2
$6.14B — $824.75K — $11.42 — $11.63 — $6.14B — 33.80 $0.34 —
Teleperformance SE  TLPFY $51.99 —
+0.95
$6.14B — $11.51K — $51.63 — $52.12 — $6.14B — 10.43 $4.98 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
SCOR SE  SCRYY $3.37 —
+0.9
$6.04B — $18.43K — $3.26 — $3.38 — $6.04B — 0 $0 —
Engie Brasil Energia  EGIEY $7.39 —
-0.27
$6.03B — $12.02K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
easyJet plc  ESYJY $8.02 —
+0.88
$6.02B — $4.13K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$5.92B — $994 — $3.67 — $3.69 — $5.92B — 5.42 $0.68 —
YASKAWA Electric Corporation  YASKY $42.51 —
-5.76
$5.89B — $11.77K — $41.99 — $43.15 — $5.89B — 14.86 $2.86 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $725 — $0.05 — $0.05 — $5.82B — 0 $0 —
Aritzia  ATZAF $49.45 —
-2.06
$5.77B — $3.68K — $49.45 — $49.63 — $5.77B — 38.93 $1.27 —
Croda International Plc  COIHY $20.58 —
-0.48
$5.75B — $16.84K — $20.58 — $20.72 — $5.75B — 18.21 $1.13 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.26 $1.75 —
Barry Callebaut AG  BRRLY $10.19 —
+1.01
$5.69B — $66.4K — $10.13 — $10.35 — $5.69B — 31.83 $0.32 —
JD Sports Fashion  JDSPY $1.11 —
+3.74
$5.67B — $360 — $1.07 — $1.11 — $5.67B — 8.53 $0.13 —
Canadian Utilities  CDUAF $27.57 —
-0.61
$5.66B — $645 — $27.38 — $27.57 — $5.66B — 26.00 $1.06 —
Taylor Wimpey  TWODF $1.59 —
+0.63
$5.63B — $457 — $1.59 — $1.59 — $5.63B — 19.87 $0.08 —
The Berkeley  BKGFY $11.32 —
+0.18
$5.6B — $62.71K — $11.23 — $11.4 — $5.6B — 11.20 $1.01 —
SEEK Limited  SKLTY $31.32 —
+1.29
$5.59B — $1.96K — $30.22 — $31.32 — $5.59B — 195.75 $0.16 —
Taylor Wimpey plc  TWODY $15.78 —
+2.05
$5.59B — $127.89K — $15.6 — $15.88 — $5.59B — 18.77 $0.84 —
Persimmon Plc  PSMMY $34.9 —
-0.39
$5.59B — $4.14K — $34.78 — $35.11 — $5.59B — 15.65 $2.23 —
Lynas Rare Earths  LYSCF $5.88 —
-2.49
$5.57B — $66.63K — $5.67 — $6.11 — $5.57B — 147.00 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.88 —
-2.97
$5.57B — $543.79K — $5.84 — $6.06 — $5.57B — 147.00 $0.04 —
Dentsu Group Inc.  DNTUY $21.19 —
-0.4
$5.56B — $1.42K — $20.98 — $21.4 — $5.56B — 0 -$5.06 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.82
$5.55B — $713 — $4.72 — $4.83 — $5.55B — 23.00 $0.21 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $1.51K — $76.35 — $77.18 — $5.43B — 32.15 $2.39 —
Onex  ONEXF $77.45 —
+1.76
$5.4B — $16.74K — $76.77 — $77.47 — $5.4B — 12.21 $6.34 —
Burberry Group plc  BURBY $14.52 —
-2.48
$5.4B — $17.52K — $14.49 — $14.64 — $5.4B — 0 -$0.28 —
Getinge AB (publ)  GNGBY $19.54 —
-0.71
$5.4B — $3.74K — $19.54 — $19.73 — $5.4B — 34.89 $0.56 —
Fibra UNO  FBASF $1.42 —
-4.39
$5.38B — $501 — $1.42 — $1.42 — $5.38B — 23.58 $0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا