$3.56T
Total marketcap
$124.53B
Total volume
BTC 60.68%     ETH 9.19%
Dominance

Country: United States Exchange: OTC Markets OTCPK Industry: Diagnostics & Research Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All sectors
Diagnostics & Research (31)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $67.86
-0.92
$48.96B $1.45K $67.62 $67.99 $48.96B 62.25 $1.09
WuXi AppTec  WUXAY $8.37
0
$24.5B $983 $8.34 $8.34 $24.5B 15.49 $0.54
Sonic Healthcare Limited  SKHHY $17.13
+0.76
$8.23B $6.37K $17.07 $17.86 $8.23B 23.14 $0.74
Spectral Medical  EDTXF $0.63
+3.28
$179.62M $2.5K $0.6199 $0.63 $179.62M 0 -$0.06
China New Energy  CNER $0.008999
+12.5
$66.08M $20K $0.008999 $0.008999 $66.08M 0 -$0.08
Lumos Diagnostics  LDXHF $0.01
0
$13.99M $58K $0.02999 $0.05999 $13.99M 0 -$0.01
T2 Biosystems  TTOO $0.16
+5.81
$4.39M $21.53K $0.14 $0.17 $4.39M 0 -$0.03
iMD Companies  ICBU $0.0008
+14.29
$3.54M $180K $0.0006999 $0.0008 $3.54M 0 $0
NovelStem  NSTM $0.02999
0
$1.41M $495K $0.02 $0.04 $1.41M 0 -$0.06
Lonza  LZAGF $689.35
+1.08
$50.91B $22 $689.35 $689.35 $50.91B 63.47 $10.86
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$24.68B $100 $7.34 $7.34 $24.68B 13.59 $0.54
bioMérieux  BMXMF $129.73
0
$15.8B $100 $122.55 $122.55 $15.8B 31.26 $4.15
Eurofins Scientific SE  ERFSF $64.59
-1.84
$11.83B $152 $65.8 $65.8 $11.83B 27.13 $2.38
Sonic Healthcare  SKHCF $17.76
0
$8.53B $825 $18.1 $18.1 $8.53B 24.00 $0.74
DiaSorin S.p.A  DSRLF $104.69
0
$5.64B $100 $109 $109 $5.64B 26.50 $3.95
Integrated Diagnostics  IDGXF $0.32
0
$203.46M $2K $0.28 $0.28 $203.46M 8.00 $0.04
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Cordlife  CLIFF $0.17
0
$53.71M $20.03K $0.17 $0.17 $53.71M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $11.25K $0.08 $0.08 $50.58M 0 -$0.02
Bioqual  BIOQ $45
-2.07
$40.25M $100 $45 $45 $40.25M 15.84 $2.84
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
PharmChem  PCHM $3.55
-2.74
$16.41M $2.3K $3.55 $3.55 $16.41M 0 -$200.77
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here