Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (20)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Security & Protection Services (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.15 2.11 USD |
-2.19
|
$49.93B 6.94B USD | $30.23M 4.2M USD | $15.15 2.11 USD | $15.43 2.15 USD | $49.93B 6.94B USD | 6.67 | $2.27 0.32 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $63.15 8.78 USD |
+1.71
|
$14.64B 2.04B USD | $19M 2.64M USD | $60.25 8.38 USD | $63.9 8.88 USD | $14.64B 2.04B USD | 55.88 | $1.13 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.57 1.89 USD |
+0.67
|
$11.66B 1.62B USD | $34.19M 4.75M USD | $13.51 1.88 USD | $14.09 1.96 USD | $11.66B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| China Security Co., Ltd. 600654.SS | $3.04 0.42 USD |
-1.94
|
$8.75B 1.22B USD | $38.98M 5.42M USD | $3.03 0.42 USD | $3.16 0.44 USD | $8.75B 1.22B USD | 152.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.44 1.59 USD |
-2.47
|
$8.41B 1.17B USD | $7.75M 1.08M USD | $11.4 1.59 USD | $11.82 1.64 USD | $8.41B 1.17B USD | 17.33 | $0.66 0.09 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $13.85 1.93 USD |
-10.93
|
$4.65B 647.05M USD | $44.58M 6.2M USD | $13.81 1.92 USD | $15.85 2.2 USD | $4.65B 647.05M USD | 0 | -$0.08 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.59 0.92 USD |
-3.23
|
$4.46B 619.89M USD | $20.54M 2.86M USD | $6.59 0.92 USD | $6.99 0.97 USD | $4.46B 619.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.47 2.71 USD |
+2.26
|
$4.27B 594.21M USD | $10.27M 1.43M USD | $18.77 2.61 USD | $19.87 2.76 USD | $4.27B 594.21M USD | 20.49 | $0.95 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.5 1.88 USD |
+0.6
|
$4.11B 571.93M USD | $8.02M 1.12M USD | $13.43 1.87 USD | $14 1.95 USD | $4.11B 571.93M USD | 75.00 | $0.18 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.18 3.08 USD |
-4.07
|
$3.8B 527.75M USD | $2.58M 359.21K USD | $22.15 3.08 USD | $23.8 3.31 USD | $3.8B 527.75M USD | 0 | -$0.09 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.02 1.12 USD |
+0.5
|
$3.61B 501.38M USD | $3.62M 502.79K USD | $7.96 1.11 USD | $8.13 1.13 USD | $3.61B 501.38M USD | 89.11 | $0.09 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.5 6.19 USD |
-0.65
|
$3.56B 494.99M USD | $1.93M 268.36K USD | $43 5.98 USD | $45.62 6.34 USD | $3.56B 494.99M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.66 0.37 USD |
-5
|
$3.19B 443.34M USD | $3.5M 487.22K USD | $2.77 0.39 USD | $2.84 0.39 USD | $3.19B 443.34M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.06 1.12 USD |
-5.06
|
$3.12B 434.24M USD | $9.31M 1.3M USD | $8.02 1.12 USD | $8.65 1.2 USD | $3.12B 434.24M USD | 0 | -$0.33 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.05 2.37 USD |
-3.45
|
$3.12B 434.13M USD | $5.14M 714.21K USD | $17.03 2.37 USD | $17.82 2.48 USD | $3.12B 434.13M USD | 170.49 | $0.1 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.75 0.38 USD |
-2.48
|
$3.09B 430.2M USD | $23.15M 3.22M USD | $2.74 0.38 USD | $2.93 0.41 USD | $3.09B 430.2M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.47 1.46 USD |
-0.76
|
$2.51B 349.39M USD | $6.35M 882.39K USD | $10.42 1.45 USD | $10.69 1.49 USD | $2.51B 349.39M USD | 34.89 | $0.3 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.42 0.61 USD |
-2.43
|
$2.48B 344.91M USD | $9.78M 1.36M USD | $4.41 0.61 USD | $4.66 0.65 USD | $2.48B 344.91M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.48 4.93 USD |
-0.73
|
$2.47B 344.04M USD | $1.46M 203.63K USD | $35.38 4.92 USD | $36.38 5.06 USD | $2.47B 344.04M USD | 23.97 | $1.48 0.21 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.98 0.97 USD |
-2.65
|
$2.11B 293.88M USD | $9.73M 1.35M USD | $6.96 0.97 USD | $7.32 1.02 USD | $2.11B 293.88M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $24.67 3.43 USD |
+2.03
|
$2.02B 280.78M USD | $3.16M 439.12K USD | $24.14 3.36 USD | $26.01 3.62 USD | $2.02B 280.78M USD | 137.05 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}