Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (92)
- Australia (10)
- Austria (4)
- Belgium (1)
- Brazil (1)
- Canada (12)
- China (228)
- Denmark (4)
- Finland (3)
- France (7)
- Germany (97)
- Greece (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italy (4)
- Japan (40)
- Malaysia (12)
- Mexico (3)
- Netherlands (2)
- New Zealand (2)
- Norway (2)
- Poland (4)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (48)
- Spain (1)
- Suriname (3)
- Sweden (11)
- Switzerland (5)
- Taiwan (66)
- Thailand (21)
- Timor-Leste (1)
- Turkey (7)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (86)
- Shenzhen (142)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (138)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.51 55.26 USD |
-1.44
|
CN¥1.73T 255.66B USD | CN¥21.65M 3.19M USD | CN¥374.05 55.19 USD | CN¥381.89 56.35 USD | CN¥1.73T 255.66B USD | 21.32 | CN¥17.56 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.18 18.91 USD |
+1.6
|
CN¥265.74B 39.21B USD | CN¥52.23M 7.71M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥265.74B 39.21B USD | 22.13 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.33 10.08 USD |
-5.29
|
CN¥185.01B 27.3B USD | CN¥69.75M 10.29M USD | CN¥68.20 10.06 USD | CN¥71.94 10.61 USD | CN¥185.01B 27.3B USD | 39.49 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.03 7.09 USD |
-4.36
|
CN¥163.92B 24.19B USD | CN¥268.69M 39.64M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥163.92B 24.19B USD | 51.09 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.70 22.09 USD |
-2.76
|
CN¥150.52B 22.21B USD | CN¥48.66M 7.18M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥150.52B 22.21B USD | 88.57 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.20 25.7 USD |
+3.91
|
CN¥136.32B 20.11B USD | CN¥14.16M 2.09M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥136.32B 20.11B USD | 42.07 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.37 8.76 USD |
-2.93
|
CN¥129.03B 19.04B USD | CN¥49.82M 7.35M USD | CN¥59.24 8.74 USD | CN¥61.95 9.14 USD | CN¥129.03B 19.04B USD | 28.27 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.12 14.18 USD |
-0.33
|
CN¥122.38B 18.06B USD | CN¥13.60M 2.01M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥122.38B 18.06B USD | 33.37 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.35 3.15 USD |
-1.39
|
CN¥107.88B 15.92B USD | CN¥82.73M 12.21M USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥107.88B 15.92B USD | 17.79 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.59 22.37 USD |
+2.69
|
CN¥88.19B 13.01B USD | CN¥30.18M 4.45M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.19B 13.01B USD | 561.44 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥101.82 15.02 USD |
-2.28
|
CN¥80.56B 11.89B USD | CN¥18.71M 2.76M USD | CN¥99.00 14.61 USD | CN¥105.66 15.59 USD | CN¥80.56B 11.89B USD | 199.64 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.02 2.07 USD |
-1.89
|
CN¥71.86B 10.6B USD | CN¥103.96M 15.34M USD | CN¥14.00 2.07 USD | CN¥14.57 2.15 USD | CN¥71.86B 10.6B USD | 53.92 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.38 5.66 USD |
+0.97
|
CN¥69.24B 10.22B USD | CN¥3.64M 536.65K USD | CN¥37.60 5.55 USD | CN¥38.64 5.7 USD | CN¥69.24B 10.22B USD | 16.61 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥214.13 31.59 USD |
-3.11
|
CN¥63.13B 9.31B USD | CN¥12.66M 1.87M USD | CN¥205.00 30.25 USD | CN¥225.00 33.2 USD | CN¥63.13B 9.31B USD | 169.94 | CN¥1.26 0.19 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.91 5.59 USD |
+1.5
|
CN¥59.22B 8.74B USD | CN¥134.69M 19.87M USD | CN¥37.30 5.5 USD | CN¥39.49 5.83 USD | CN¥59.22B 8.74B USD | 52.65 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.00 5.61 USD |
-0.24
|
CN¥58.81B 8.68B USD | CN¥38.75M 5.72M USD | CN¥37.16 5.48 USD | CN¥40.41 5.96 USD | CN¥58.81B 8.68B USD | 30.89 | CN¥1.23 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥25.61 3.78 USD |
-9.98
|
CN¥56.84B 8.39B USD | CN¥164.93M 24.34M USD | CN¥25.61 3.78 USD | CN¥28.59 4.22 USD | CN¥56.84B 8.39B USD | 512.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.11 3.7 USD |
-0.28
|
CN¥53.96B 7.96B USD | CN¥16.83M 2.48M USD | CN¥24.96 3.68 USD | CN¥25.37 3.74 USD | CN¥53.96B 7.96B USD | 11.73 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥60.96 8.99 USD |
+5.1
|
CN¥50.79B 7.49B USD | CN¥28.87M 4.26M USD | CN¥58.73 8.67 USD | CN¥62.67 9.25 USD | CN¥50.79B 7.49B USD | 58.61 | CN¥1.04 0.15 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.75 3.95 USD |
-1.11
|
CN¥48.53B 7.16B USD | CN¥29.06M 4.29M USD | CN¥26.72 3.94 USD | CN¥27.95 4.12 USD | CN¥48.53B 7.16B USD | 21.06 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥125.00 18.44 USD |
+6.13
|
CN¥46.79B 6.9B USD | CN¥23.70M 3.5M USD | CN¥117.78 17.38 USD | CN¥132.00 19.48 USD | CN¥46.79B 6.9B USD | 240.38 | CN¥0.52 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.30 47.55 USD |
-0.16
|
CN¥44.89B 6.62B USD | CN¥5.01M 738.49K USD | CN¥319.87 47.2 USD | CN¥343.99 50.75 USD | CN¥44.89B 6.62B USD | 166.13 | CN¥1.94 0.29 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥294.00 43.38 USD |
-0.64
|
CN¥44.88B 6.62B USD | CN¥5.26M 775.83K USD | CN¥293.26 43.27 USD | CN¥318.00 46.92 USD | CN¥44.88B 6.62B USD | 242.97 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.74 12.21 USD |
+4.02
|
CN¥38.04B 5.61B USD | CN¥16.35M 2.41M USD | CN¥82.42 12.16 USD | CN¥86.67 12.79 USD | CN¥38.04B 5.61B USD | 57.06 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥45.20 6.67 USD |
+1.5
|
CN¥37.46B 5.53B USD | CN¥53.11M 7.84M USD | CN¥43.98 6.49 USD | CN¥47.90 7.07 USD | CN¥37.46B 5.53B USD | 226.00 | CN¥0.20 0.03 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.34 10.67 USD |
-5.46
|
CN¥36.41B 5.37B USD | CN¥23.64M 3.49M USD | CN¥72.30 10.67 USD | CN¥77.77 11.47 USD | CN¥36.41B 5.37B USD | 63.45 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.44 5.08 USD |
+1.77
|
CN¥36.35B 5.36B USD | CN¥23.75M 3.5M USD | CN¥34.00 5.02 USD | CN¥35.97 5.31 USD | CN¥36.35B 5.36B USD | 28.46 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥63.70 9.4 USD |
-2.91
|
CN¥35.97B 5.31B USD | CN¥4.70M 693.39K USD | CN¥63.50 9.37 USD | CN¥68.58 10.12 USD | CN¥35.97B 5.31B USD | 86.08 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥42.04 6.2 USD |
-3.91
|
CN¥34.67B 5.12B USD | CN¥16.77M 2.47M USD | CN¥41.72 6.16 USD | CN¥43.32 6.39 USD | CN¥34.67B 5.12B USD | 25.47 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.19 2.68 USD |
-1.94
|
CN¥33.61B 4.96B USD | CN¥47.85M 7.06M USD | CN¥18.13 2.68 USD | CN¥18.97 2.8 USD | CN¥33.61B 4.96B USD | 43.30 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.19 8 USD |
+2.44
|
CN¥30.54B 4.51B USD | CN¥48.29M 7.13M USD | CN¥53.00 7.82 USD | CN¥56.66 8.36 USD | CN¥30.54B 4.51B USD | 246.31 | CN¥0.22 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥30.49B 4.5B USD | CN¥97.26M 14.35M USD | CN¥44.10 6.51 USD | CN¥51.99 7.67 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.35 11.27 USD |
+0.14
|
CN¥30.39B 4.48B USD | CN¥10.40M 1.53M USD | CN¥75.81 11.19 USD | CN¥79.18 11.68 USD | CN¥30.39B 4.48B USD | 49.57 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.13 3.56 USD |
-5.26
|
CN¥29.68B 4.38B USD | CN¥131.42M 19.39M USD | CN¥23.55 3.47 USD | CN¥26.37 3.89 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.94 5.6 USD |
-0.03
|
CN¥28.35B 4.18B USD | CN¥25.99M 3.83M USD | CN¥37.62 5.55 USD | CN¥39.08 5.77 USD | CN¥28.35B 4.18B USD | 66.56 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.45 7 USD |
-0.73
|
CN¥27.63B 4.08B USD | CN¥15.05M 2.22M USD | CN¥47.23 6.97 USD | CN¥49.79 7.35 USD | CN¥27.63B 4.08B USD | 43.13 | CN¥1.10 0.16 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥27.62B 4.08B USD | CN¥22.53M 3.32M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥27.62B 4.08B USD | 12.07 | CN¥0.40 0.06 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥65.09 9.6 USD |
-4.31
|
CN¥27.27B 4.02B USD | CN¥19.06M 2.81M USD | CN¥65.00 9.59 USD | CN¥67.78 10 USD | CN¥27.27B 4.02B USD | 406.81 | CN¥0.16 0.02 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.31 7.72 USD |
0
|
CN¥26.40B 3.9B USD | CN¥7.97M 1.18M USD | CN¥52.03 7.68 USD | CN¥54.75 8.08 USD | CN¥26.40B 3.9B USD | 30.77 | CN¥1.70 0.25 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.52 2.73 USD |
+1.31
|
CN¥25.93B 3.83B USD | CN¥58.31M 8.6M USD | CN¥18.18 2.68 USD | CN¥19.36 2.86 USD | CN¥25.93B 3.83B USD | 20.80 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.38 14.07 USD |
-5.38
|
CN¥25.52B 3.77B USD | CN¥10.64M 1.57M USD | CN¥95.20 14.05 USD | CN¥103.00 15.2 USD | CN¥25.52B 3.77B USD | 95.37 | CN¥1.00 0.15 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥46.77 6.9 USD |
-0.81
|
CN¥25.46B 3.76B USD | CN¥13.24M 1.95M USD | CN¥46.66 6.88 USD | CN¥48.48 7.15 USD | CN¥25.46B 3.76B USD | 31.17 | CN¥1.50 0.22 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.39 2.12 USD |
-8.63
|
CN¥24.97B 3.68B USD | CN¥242.60M 35.8M USD | CN¥14.20 2.1 USD | CN¥16.49 2.43 USD | CN¥24.97B 3.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥102.63 15.14 USD |
-4.08
|
CN¥24.83B 3.66B USD | CN¥5.51M 813.32K USD | CN¥101.77 15.02 USD | CN¥109.98 16.23 USD | CN¥24.83B 3.66B USD | 112.78 | CN¥0.91 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥150.36 22.19 USD |
-0.73
|
CN¥24.62B 3.63B USD | CN¥7.51M 1.11M USD | CN¥143.03 21.1 USD | CN¥160.88 23.74 USD | CN¥24.62B 3.63B USD | 211.77 | CN¥0.71 0.1 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥83.75 12.36 USD |
+0.9
|
CN¥24.09B 3.55B USD | CN¥10.64M 1.57M USD | CN¥82.18 12.13 USD | CN¥88.98 13.13 USD | CN¥24.09B 3.55B USD | 87.23 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.64 2.6 USD |
-0.28
|
CN¥23.94B 3.53B USD | CN¥16.85M 2.49M USD | CN¥17.48 2.58 USD | CN¥18.08 2.67 USD | CN¥23.94B 3.53B USD | 20.27 | CN¥0.87 0.13 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥73.27 10.81 USD |
+5.35
|
CN¥23.15B 3.42B USD | CN¥59.41M 8.77M USD | CN¥72.50 10.7 USD | CN¥76.51 11.29 USD | CN¥23.15B 3.42B USD | 95.15 | CN¥0.77 0.11 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.51 7.9 USD |
+3.5
|
CN¥23.10B 3.41B USD | CN¥4.31M 636.11K USD | CN¥51.01 7.53 USD | CN¥55.62 8.21 USD | CN¥23.10B 3.41B USD | 48.64 | CN¥1.10 0.16 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.11 3.11 USD |
-0.28
|
CN¥21.50B 3.17B USD | CN¥14.21M 2.1M USD | CN¥21.00 3.1 USD | CN¥21.50 3.17 USD | CN¥21.50B 3.17B USD | 19.91 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.38 0.94 USD |
-4.2
|
CN¥21.22B 3.13B USD | CN¥60.17M 8.88M USD | CN¥6.36 0.94 USD | CN¥6.78 1 USD | CN¥21.22B 3.13B USD | 37.52 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.00 26.12 USD |
-7.09
|
CN¥21.11B 3.11B USD | CN¥5.48M 807.99K USD | CN¥175.02 25.82 USD | CN¥194.20 28.65 USD | CN¥21.11B 3.11B USD | 125.53 | CN¥1.41 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.38 1.68 USD |
-1.64
|
CN¥20.96B 3.09B USD | CN¥27.98M 4.13M USD | CN¥11.31 1.67 USD | CN¥11.86 1.75 USD | CN¥20.96B 3.09B USD | 94.83 | CN¥0.12 0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥73.20 10.8 USD |
-8.5
|
CN¥20.56B 3.03B USD | CN¥28.57M 4.21M USD | CN¥73.15 10.79 USD | CN¥78.57 11.59 USD | CN¥20.56B 3.03B USD | 67.15 | CN¥1.09 0.16 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥44.16 6.52 USD |
+1.47
|
CN¥20.50B 3.02B USD | CN¥22.43M 3.31M USD | CN¥43.60 6.43 USD | CN¥46.46 6.86 USD | CN¥20.50B 3.02B USD | 42.46 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.93 2.65 USD |
-7.62
|
CN¥20.41B 3.01B USD | CN¥55.91M 8.25M USD | CN¥17.89 2.64 USD | CN¥19.77 2.92 USD | CN¥20.41B 3.01B USD | 49.80 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.42 2.13 USD |
-1.44
|
CN¥20.26B 2.99B USD | CN¥16.51M 2.44M USD | CN¥14.40 2.12 USD | CN¥15.05 2.22 USD | CN¥20.26B 2.99B USD | 21.52 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥20.24B 2.99B USD | CN¥66.40M 9.8M USD | CN¥9.26 1.37 USD | CN¥9.73 1.44 USD | CN¥20.24B 2.99B USD | 34.70 | CN¥0.27 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥46.50 6.86 USD |
-6.21
|
CN¥19.76B 2.92B USD | CN¥33.55M 4.95M USD | CN¥46.26 6.83 USD | CN¥51.00 7.52 USD | CN¥19.76B 2.92B USD | 1550.00 | CN¥0.03 0.004 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.18 4.01 USD |
-2.96
|
CN¥19.43B 2.87B USD | CN¥18.82M 2.78M USD | CN¥27.08 4 USD | CN¥28.65 4.23 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥67.82 10.01 USD |
+3.04
|
CN¥18.72B 2.76B USD | CN¥12.44M 1.84M USD | CN¥65.25 9.63 USD | CN¥69.49 10.25 USD | CN¥18.72B 2.76B USD | 53.82 | CN¥1.26 0.19 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥48.65 7.18 USD |
-7.89
|
CN¥18.19B 2.68B USD | CN¥20.07M 2.96M USD | CN¥48.58 7.17 USD | CN¥54.02 7.97 USD | CN¥18.19B 2.68B USD | 49.64 | CN¥0.98 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.63 4.52 USD |
-7.99
|
CN¥17.80B 2.63B USD | CN¥30.54M 4.51M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥17.80B 2.63B USD | 65.17 | CN¥0.47 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.86 2.93 USD |
-1.39
|
CN¥17.80B 2.63B USD | CN¥34.92M 5.15M USD | CN¥19.82 2.92 USD | CN¥20.97 3.09 USD | CN¥17.80B 2.63B USD | 25.46 | CN¥0.78 0.12 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.97 1.32 USD |
-1.97
|
CN¥17.13B 2.53B USD | CN¥148.44M 21.9M USD | CN¥8.87 1.31 USD | CN¥9.42 1.39 USD | CN¥17.13B 2.53B USD | 89.70 | CN¥0.10 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.88 1.46 USD |
-2.85
|
CN¥16.86B 2.49B USD | CN¥93.37M 13.78M USD | CN¥9.84 1.45 USD | CN¥10.45 1.54 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.37 1.83 USD |
+0.08
|
CN¥16.58B 2.45B USD | CN¥27.02M 3.99M USD | CN¥12.25 1.81 USD | CN¥12.85 1.9 USD | CN¥16.58B 2.45B USD | 16.06 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.66 16.18 USD |
-1.1
|
CN¥16.03B 2.36B USD | CN¥3.68M 543.29K USD | CN¥107.54 15.87 USD | CN¥113.28 16.71 USD | CN¥16.03B 2.36B USD | 35.03 | CN¥3.13 0.46 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.04 1.19 USD |
+1.13
|
CN¥15.51B 2.29B USD | CN¥36.35M 5.36M USD | CN¥7.89 1.16 USD | CN¥8.31 1.23 USD | CN¥15.51B 2.29B USD | 42.31 | CN¥0.19 0.03 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥69.01 10.18 USD |
-4.29
|
CN¥15.34B 2.26B USD | CN¥7.22M 1.07M USD | CN¥67.00 9.89 USD | CN¥73.39 10.83 USD | CN¥15.34B 2.26B USD | 73.41 | CN¥0.94 0.14 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.15 4.3 USD |
+10
|
CN¥14.89B 2.2B USD | CN¥6.86M 1.01M USD | CN¥26.60 3.92 USD | CN¥29.15 4.3 USD | CN¥14.89B 2.2B USD | 47.78 | CN¥0.61 0.09 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.65 3.93 USD |
-1.3
|
CN¥14.84B 2.19B USD | CN¥10.63M 1.57M USD | CN¥26.53 3.91 USD | CN¥27.54 4.06 USD | CN¥14.84B 2.19B USD | 28.65 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.22 4.02 USD |
+3.3
|
CN¥14.77B 2.18B USD | CN¥32.16M 4.74M USD | CN¥26.50 3.91 USD | CN¥29.00 4.28 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.38 4.33 USD |
-2.84
|
CN¥14.45B 2.13B USD | CN¥3.48M 513.32K USD | CN¥29.24 4.31 USD | CN¥30.44 4.49 USD | CN¥14.45B 2.13B USD | 21.28 | CN¥1.38 0.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.20 6.52 USD |
-2.75
|
CN¥13.83B 2.04B USD | CN¥13.02M 1.92M USD | CN¥44.00 6.49 USD | CN¥46.75 6.9 USD | CN¥13.83B 2.04B USD | 28.15 | CN¥1.57 0.23 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥39.82 5.88 USD |
-4.03
|
CN¥13.65B 2.01B USD | CN¥8.96M 1.32M USD | CN¥39.55 5.84 USD | CN¥41.55 6.13 USD | CN¥13.65B 2.01B USD | 52.39 | CN¥0.76 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥57.33 8.46 USD |
-1.31
|
CN¥13.40B 1.98B USD | CN¥22.81M 3.37M USD | CN¥56.00 8.26 USD | CN¥61.97 9.14 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.48 4.64 USD |
+6.17
|
CN¥13.30B 1.96B USD | CN¥34.42M 5.08M USD | CN¥30.25 4.46 USD | CN¥32.62 4.81 USD | CN¥13.30B 1.96B USD | 57.23 | CN¥0.55 0.08 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥25.95 3.83 USD |
+4.81
|
CN¥12.38B 1.83B USD | CN¥12.41M 1.83M USD | CN¥24.80 3.66 USD | CN¥27.07 3.99 USD | CN¥12.38B 1.83B USD | 48.96 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥50.28 7.42 USD |
+0.22
|
CN¥12.34B 1.82B USD | CN¥7.15M 1.05M USD | CN¥50.00 7.38 USD | CN¥52.19 7.7 USD | CN¥12.34B 1.82B USD | 83.79 | CN¥0.60 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥11.80B 1.74B USD | CN¥27.88M 4.11M USD | CN¥5.04 0.74 USD | CN¥5.20 0.77 USD | CN¥11.80B 1.74B USD | 0 | CN¥0.00 0 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.09 12.26 USD |
-1.63
|
CN¥11.76B 1.73B USD | CN¥4.52M 667.33K USD | CN¥79.13 11.68 USD | CN¥85.39 12.6 USD | CN¥11.76B 1.73B USD | 159.78 | CN¥0.52 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.44 1.54 USD |
0
|
CN¥11.73B 1.73B USD | CN¥28.77M 4.24M USD | CN¥10.38 1.53 USD | CN¥10.91 1.61 USD | CN¥11.73B 1.73B USD | 54.94 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.98 10.77 USD |
-2.69
|
CN¥11.19B 1.65B USD | CN¥1.93M 284.43K USD | CN¥71.79 10.59 USD | CN¥76.80 11.33 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.91 3.38 USD |
+0.04
|
CN¥11.14B 1.64B USD | CN¥6.17M 910.68K USD | CN¥22.71 3.35 USD | CN¥23.26 3.43 USD | CN¥11.14B 1.64B USD | 16.24 | CN¥1.41 0.21 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.68 11.31 USD |
-6.27
|
CN¥11.14B 1.64B USD | CN¥7.61M 1.12M USD | CN¥74.82 11.04 USD | CN¥84.90 12.53 USD | CN¥11.14B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥11.12B 1.64B USD | CN¥15.17M 2.24M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥11.12B 1.64B USD | 60.55 | CN¥0.09 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥111.49 16.45 USD |
-7.14
|
CN¥11.05B 1.63B USD | CN¥7.19M 1.06M USD | CN¥110.47 16.3 USD | CN¥123.45 18.21 USD | CN¥11.05B 1.63B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.36 1.53 USD |
-3.36
|
CN¥10.47B 1.55B USD | CN¥28.50M 4.2M USD | CN¥10.30 1.52 USD | CN¥10.82 1.6 USD | CN¥10.47B 1.55B USD | 31.39 | CN¥0.33 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥81.79 12.07 USD |
-1.45
|
CN¥10.15B 1.5B USD | CN¥778.10K 114.81K USD | CN¥81.51 12.03 USD | CN¥83.88 12.38 USD | CN¥10.15B 1.5B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥30.70 4.53 USD |
-4.98
|
CN¥10.07B 1.49B USD | CN¥6.85M 1.01M USD | CN¥30.25 4.46 USD | CN¥32.60 4.81 USD | CN¥10.07B 1.49B USD | 161.57 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.65 4.08 USD |
-0.4
|
CN¥10.01B 1.48B USD | CN¥9.62M 1.42M USD | CN¥27.50 4.06 USD | CN¥29.15 4.3 USD | CN¥10.01B 1.48B USD | 145.52 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥20.02 2.95 USD |
+0.5
|
CN¥9.93B 1.46B USD | CN¥19.70M 2.91M USD | CN¥19.80 2.92 USD | CN¥21.40 3.16 USD | CN¥9.93B 1.46B USD | 38.50 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥101.58 14.99 USD |
-4.17
|
CN¥9.73B 1.44B USD | CN¥4.69M 692.09K USD | CN¥99.09 14.62 USD | CN¥107.93 15.92 USD | CN¥9.73B 1.44B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.03 3.55 USD |
-1.72
|
CN¥9.72B 1.43B USD | CN¥2.97M 437.63K USD | CN¥23.93 3.53 USD | CN¥24.85 3.67 USD | CN¥9.72B 1.43B USD | 17.93 | CN¥1.34 0.2 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥25.21 3.72 USD |
+0.96
|
CN¥9.70B 1.43B USD | CN¥9.40M 1.39M USD | CN¥24.80 3.66 USD | CN¥25.49 3.76 USD | CN¥9.70B 1.43B USD | 30.01 | CN¥0.84 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.04 8.27 USD |
+2.23
|
CN¥9.69B 1.43B USD | CN¥6.06M 893.67K USD | CN¥54.60 8.06 USD | CN¥58.16 8.58 USD | CN¥9.69B 1.43B USD | 467.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥25.13 3.71 USD |
-3.46
|
CN¥9.66B 1.42B USD | CN¥18.39M 2.71M USD | CN¥25.06 3.7 USD | CN¥26.88 3.97 USD | CN¥9.66B 1.42B USD | 114.22 | CN¥0.22 0.03 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥70.57 10.41 USD |
-7.02
|
CN¥9.56B 1.41B USD | CN¥12.03M 1.78M USD | CN¥69.96 10.32 USD | CN¥77.57 11.45 USD | CN¥9.56B 1.41B USD | 32.37 | CN¥2.18 0.32 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.94 2.06 USD |
-2.45
|
CN¥9.55B 1.41B USD | CN¥16.82M 2.48M USD | CN¥13.92 2.05 USD | CN¥14.51 2.14 USD | CN¥9.55B 1.41B USD | 24.03 | CN¥0.58 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}