Country: China Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (26)
- Argentina (1)
- Austria (3)
- Brazil (2)
- Canada (1)
- China (32)
- Germany (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (3)
- Poland (3)
- Singapore (1)
- South Korea (14)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Tools & Accessories (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.40 4.49 USD |
-1.3
|
CN¥36.31B 5.36B USD | CN¥7.48M 1.1M USD | CN¥29.92 4.41 USD | CN¥30.88 4.56 USD | CN¥36.31B 5.36B USD | 14.13 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥77.50 11.43 USD |
+0.7
|
CN¥27.46B 4.05B USD | CN¥16.24M 2.4M USD | CN¥74.74 11.03 USD | CN¥81.65 12.05 USD | CN¥27.46B 4.05B USD | 55.35 | CN¥1.40 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥65.01 9.59 USD |
-3.09
|
CN¥24.91B 3.68B USD | CN¥23.67M 3.49M USD | CN¥63.57 9.38 USD | CN¥67.77 10 USD | CN¥24.91B 3.68B USD | 282.65 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥142.00 20.95 USD |
+2.14
|
CN¥22.55B 3.33B USD | CN¥9.72M 1.43M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥22.55B 3.33B USD | 75.13 | CN¥1.89 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.60 6.14 USD |
-1.19
|
CN¥20.21B 2.98B USD | CN¥44.98M 6.64M USD | CN¥40.71 6.01 USD | CN¥43.45 6.41 USD | CN¥20.21B 2.98B USD | 198.09 | CN¥0.21 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.85 4.4 USD |
-1.19
|
CN¥18.93B 2.79B USD | CN¥19.98M 2.95M USD | CN¥29.05 4.29 USD | CN¥30.43 4.49 USD | CN¥18.93B 2.79B USD | 36.40 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥100.00 14.75 USD |
+0.15
|
CN¥18.80B 2.77B USD | CN¥7.10M 1.05M USD | CN¥97.23 14.35 USD | CN¥101.55 14.98 USD | CN¥18.80B 2.77B USD | 1250.00 | CN¥0.08 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥173.00 25.53 USD |
-1.09
|
CN¥17.30B 2.55B USD | CN¥2.97M 438.05K USD | CN¥170.14 25.1 USD | CN¥179.00 26.41 USD | CN¥17.30B 2.55B USD | 47.79 | CN¥3.62 0.53 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥103.00 15.2 USD |
-1.51
|
CN¥15.55B 2.29B USD | CN¥4.59M 677.34K USD | CN¥101.22 14.93 USD | CN¥106.77 15.75 USD | CN¥15.55B 2.29B USD | 153.73 | CN¥0.67 0.1 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.71 12.35 USD |
+4.13
|
CN¥15.47B 2.28B USD | CN¥6.35M 937.58K USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥15.47B 2.28B USD | 97.33 | CN¥0.86 0.13 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.25 12.14 USD |
-2.55
|
CN¥15.41B 2.27B USD | CN¥1.26M 185.93K USD | CN¥81.60 12.04 USD | CN¥84.84 12.52 USD | CN¥15.41B 2.27B USD | 114.23 | CN¥0.72 0.11 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.00 1.92 USD |
-5.11
|
CN¥14.29B 2.11B USD | CN¥64.13M 9.46M USD | CN¥12.80 1.89 USD | CN¥13.60 2.01 USD | CN¥14.29B 2.11B USD | 34.21 | CN¥0.38 0.06 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.40 3.01 USD |
+1.29
|
CN¥8.22B 1.21B USD | CN¥16.04M 2.37M USD | CN¥19.65 2.9 USD | CN¥20.78 3.07 USD | CN¥8.22B 1.21B USD | 85.00 | CN¥0.24 0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.21 2.69 USD |
-1.83
|
CN¥7.46B 1.1B USD | CN¥4.55M 670.81K USD | CN¥18.02 2.66 USD | CN¥18.50 2.73 USD | CN¥7.46B 1.1B USD | 27.59 | CN¥0.66 0.1 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥38.52 5.68 USD |
+3.77
|
CN¥7.37B 1.09B USD | CN¥11.31M 1.67M USD | CN¥36.13 5.33 USD | CN¥39.50 5.83 USD | CN¥7.37B 1.09B USD | 36.68 | CN¥1.05 0.15 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.28 2.55 USD |
-6.9
|
CN¥5.67B 837.21M USD | CN¥23.67M 3.49M USD | CN¥17.05 2.52 USD | CN¥18.35 2.71 USD | CN¥5.67B 837.21M USD | 24.00 | CN¥0.72 0.11 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.50 3.91 USD |
-2
|
CN¥5.59B 825.3M USD | CN¥4.01M 592.33K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.59B 825.3M USD | 43.44 | CN¥0.61 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.27 3.14 USD |
-5.17
|
CN¥5.35B 790.03M USD | CN¥30.78M 4.54M USD | CN¥20.97 3.09 USD | CN¥21.87 3.23 USD | CN¥5.35B 790.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.39 2.12 USD |
-1.57
|
CN¥5.09B 751.37M USD | CN¥4.37M 644.9K USD | CN¥14.25 2.1 USD | CN¥14.63 2.16 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥4.59B 677.37M USD | CN¥10.30M 1.52M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.59B 677.37M USD | 18.50 | CN¥0.26 0.04 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥3.83B 564.67M USD | CN¥3.13M 461.65K USD | CN¥10.39 1.53 USD | CN¥10.61 1.57 USD | CN¥3.83B 564.67M USD | 17.74 | CN¥0.59 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥3.69B 543.88M USD | CN¥5.70M 840.29K USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥3.69B 543.88M USD | 20.91 | CN¥0.37 0.05 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.91 2.64 USD |
-2.08
|
CN¥3.62B 534.85M USD | CN¥2.54M 375.15K USD | CN¥17.70 2.61 USD | CN¥18.34 2.71 USD | CN¥3.62B 534.85M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥3.57B 527.15M USD | CN¥6.77M 998.78K USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥3.57B 527.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.18 4.31 USD |
-0.71
|
CN¥3.33B 491.73M USD | CN¥7.85M 1.16M USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥3.33B 491.73M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥3.19B 471.06M USD | CN¥3.74M 552.03K USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥3.19B 471.06M USD | 24.23 | CN¥0.25 0.04 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥2.91B 429.03M USD | CN¥7.09M 1.05M USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥2.91B 429.03M USD | 61.75 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.36 1.09 USD |
+5.14
|
CN¥2.87B 423.31M USD | CN¥15.35M 2.27M USD | CN¥6.80 1 USD | CN¥7.40 1.09 USD | CN¥2.87B 423.31M USD | 56.61 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.62 1.86 USD |
-1.64
|
CN¥2.81B 414.07M USD | CN¥2.80M 413.01K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥2.81B 414.07M USD | 16.38 | CN¥0.77 0.11 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥1.95B 287.24M USD | CN¥1.93M 285.06K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.95B 287.24M USD | 365.00 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥1.94B 286.58M USD | CN¥3.94M 580.77K USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}