Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (56)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (4)
- Canada (17)
- China (40)
- Finland (2)
- France (7)
- Germany (64)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexico (6)
- Norway (3)
- Poland (2)
- Singapore (4)
- South Korea (4)
- Spain (2)
- Sweden (6)
- Taiwan (7)
- Thailand (6)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (25)
Industrials (40)
- {{item.name}}
- All sectors
- Industrials (40)
Waste Management (40)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.24 1.07 USD |
+1.54
|
CN¥36.94B 5.45B USD | CN¥52.27M 7.71M USD | CN¥7.14 1.05 USD | CN¥7.28 1.07 USD | CN¥36.94B 5.45B USD | 23.35 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.21 2.39 USD |
+0.19
|
CN¥33.27B 4.91B USD | CN¥3.81M 561.57K USD | CN¥15.72 2.32 USD | CN¥16.22 2.39 USD | CN¥33.27B 4.91B USD | 16.88 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.93 2.06 USD |
+1.83
|
CN¥21.22B 3.13B USD | CN¥20.10M 2.97M USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥21.22B 3.13B USD | 17.41 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥55.17 8.14 USD |
+1.75
|
CN¥16.43B 2.42B USD | CN¥2.65M 390.62K USD | CN¥54.04 7.97 USD | CN¥55.90 8.25 USD | CN¥16.43B 2.42B USD | 220.68 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.47 0.36 USD |
+1.23
|
CN¥14.82B 2.19B USD | CN¥38.49M 5.68M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥12.76B 1.88B USD | CN¥16.90M 2.49M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥12.76B 1.88B USD | 176.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.52 1.11 USD |
+0.94
|
CN¥12.57B 1.86B USD | CN¥1.58M 232.74K USD | CN¥7.43 1.1 USD | CN¥7.52 1.11 USD | CN¥12.57B 1.86B USD | 9.89 | CN¥0.76 0.11 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.46 1.25 USD |
+3.8
|
CN¥12.10B 1.79B USD | CN¥10.69M 1.58M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥12.10B 1.79B USD | 19.67 | CN¥0.43 0.06 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥11.92B 1.76B USD | CN¥9.69M 1.43M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥11.92B 1.76B USD | 38.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥9.73B 1.44B USD | CN¥3.17M 468.31K USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥9.73B 1.44B USD | 16.06 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥9.19B 1.36B USD | CN¥3.77M 555.61K USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥9.19B 1.36B USD | 10.44 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.02 2.51 USD |
+1.92
|
CN¥8.79B 1.3B USD | CN¥4.70M 693.81K USD | CN¥16.74 2.47 USD | CN¥17.32 2.56 USD | CN¥8.79B 1.3B USD | 11.12 | CN¥1.53 0.23 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.54 1.85 USD |
+2.2
|
CN¥8.45B 1.25B USD | CN¥4.51M 665.9K USD | CN¥12.29 1.81 USD | CN¥12.73 1.88 USD | CN¥8.45B 1.25B USD | 39.18 | CN¥0.32 0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.21 5.79 USD |
+0.54
|
CN¥7.61B 1.12B USD | CN¥350.11K 51.66K USD | CN¥38.60 5.7 USD | CN¥39.90 5.89 USD | CN¥7.61B 1.12B USD | 27.61 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.43 2.72 USD |
+1.38
|
CN¥7.35B 1.08B USD | CN¥2.12M 313.13K USD | CN¥17.94 2.65 USD | CN¥18.53 2.73 USD | CN¥7.35B 1.08B USD | 13.07 | CN¥1.41 0.21 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥5.29B 780.22M USD | CN¥5.49M 810.73K USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.34 2.85 USD |
+2.06
|
CN¥5.26B 775.43M USD | CN¥3.11M 459.61K USD | CN¥18.63 2.75 USD | CN¥19.48 2.87 USD | CN¥5.26B 775.43M USD | 17.74 | CN¥1.09 0.16 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.79 1.89 USD |
+1.27
|
CN¥5.23B 771.2M USD | CN¥870.40K 128.42K USD | CN¥12.62 1.86 USD | CN¥12.92 1.91 USD | CN¥5.23B 771.2M USD | 34.56 | CN¥0.37 0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.63 2.16 USD |
+2.38
|
CN¥4.87B 719.13M USD | CN¥2.64M 388.79K USD | CN¥14.38 2.12 USD | CN¥14.78 2.18 USD | CN¥4.87B 719.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.99 1.03 USD |
+0.29
|
CN¥4.76B 702.4M USD | CN¥2.14M 315.34K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥4.76B 702.4M USD | 12.48 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥4.42B 652.08M USD | CN¥2.47M 364.04K USD | CN¥7.72 1.14 USD | CN¥7.96 1.17 USD | CN¥4.42B 652.08M USD | 52.39 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.87 3.82 USD |
+3.73
|
CN¥4.23B 624.71M USD | CN¥4.84M 714.33K USD | CN¥24.60 3.63 USD | CN¥25.96 3.83 USD | CN¥4.23B 624.71M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.59 0.53 USD |
+1.7
|
CN¥3.97B 585.45M USD | CN¥3.82M 562.97K USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥3.97B 585.45M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥3.87B 570.74M USD | CN¥9.11M 1.34M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥3.87B 570.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.02 3.84 USD |
+3.34
|
CN¥3.68B 542.54M USD | CN¥479.07K 70.69K USD | CN¥25.06 3.7 USD | CN¥26.08 3.85 USD | CN¥3.68B 542.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥3.44B 507.06M USD | CN¥3.72M 548.96K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥3.44B 507.06M USD | 81.88 | CN¥0.09 0.01 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.73 5.71 USD |
-0.46
|
CN¥3.29B 485.72M USD | CN¥943.29K 139.18K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.29B 485.72M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥3.26B 481.06M USD | CN¥5.00M 737.97K USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.26B 481.06M USD | 25.25 | CN¥0.20 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥3.01B 443.75M USD | CN¥8.49M 1.25M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.01B 443.75M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.65 1.72 USD |
+0.17
|
CN¥2.97B 438.87M USD | CN¥2.21M 326.51K USD | CN¥11.33 1.67 USD | CN¥11.92 1.76 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.64 3.05 USD |
-0.05
|
CN¥2.70B 398.1M USD | CN¥819.30K 120.89K USD | CN¥20.26 2.99 USD | CN¥20.98 3.1 USD | CN¥2.70B 398.1M USD | 38.22 | CN¥0.54 0.08 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.52 2.29 USD |
+1.31
|
CN¥2.70B 397.89M USD | CN¥1.58M 232.96K USD | CN¥15.29 2.26 USD | CN¥15.90 2.35 USD | CN¥2.70B 397.89M USD | 53.51 | CN¥0.29 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥2.66B 393.07M USD | CN¥3.90M 575.3K USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.66B 393.07M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.19 0.62 USD |
+1.69
|
CN¥2.42B 356.47M USD | CN¥1.60M 236.49K USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.72 1.58 USD |
-7.19
|
CN¥2.27B 334.84M USD | CN¥9.78M 1.44M USD | CN¥10.55 1.56 USD | CN¥11.90 1.76 USD | CN¥2.27B 334.84M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.60 4.51 USD |
+2.03
|
CN¥1.95B 287.98M USD | CN¥560.00K 82.63K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.95B 287.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.40 3.01 USD |
+2.26
|
CN¥1.92B 283.7M USD | CN¥456.90K 67.41K USD | CN¥19.68 2.9 USD | CN¥20.40 3.01 USD | CN¥1.92B 283.7M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.98 1.77 USD |
+1.96
|
CN¥1.88B 277.05M USD | CN¥984.50K 145.26K USD | CN¥11.57 1.71 USD | CN¥12.00 1.77 USD | CN¥1.88B 277.05M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.60 1.27 USD |
+1.53
|
CN¥1.15B 170.39M USD | CN¥1.17M 172.96K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.15B 170.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥41.90M 6.18M USD | CN¥921.00K 135.89K USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}