$2.26T
Total marketcap
$79.07B
Total volume
BTC 56.31%     ETH 8.93%
Dominance

Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn GEM Co., Ltd. 002340.SZ CN CN¥7.44 1.1 USD
+4.35
CN¥37.96B 5.6B USD CN¥103.47M 15.27M USD CN¥7.14 1.05 USD CN¥7.45 1.1 USD CN¥37.96B 5.6B USD 24.00 CN¥0.31 0.05 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.25 2.4 USD
+0.43
CN¥33.35B 4.92B USD CN¥5.58M 822.6K USD CN¥15.72 2.32 USD CN¥16.34 2.41 USD CN¥33.35B 4.92B USD 16.92 CN¥0.96 0.14 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥14.23 2.1 USD
+4.02
CN¥21.68B 3.2B USD CN¥30.55M 4.51M USD CN¥13.57 2 USD CN¥14.25 2.1 USD CN¥21.68B 3.2B USD 17.78 CN¥0.80 0.12 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥55.17 8.14 USD
+1.75
CN¥16.43B 2.42B USD CN¥2.65M 390.62K USD CN¥54.04 7.97 USD CN¥55.90 8.25 USD CN¥16.43B 2.42B USD 220.68 CN¥0.25 0.04 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.49 0.37 USD
+2.05
CN¥14.94B 2.2B USD CN¥54.75M 8.08M USD CN¥2.41 0.36 USD CN¥2.49 0.37 USD CN¥14.94B 2.2B USD 0 -CN¥0.01 -0.001 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.53 0.52 USD
+1.15
CN¥12.79B 1.89B USD CN¥25.85M 3.81M USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥12.79B 1.89B USD 176.50 CN¥0.02 0.002 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.56 1.12 USD
+1.48
CN¥12.64B 1.86B USD CN¥2.44M 359.44K USD CN¥7.43 1.1 USD CN¥7.56 1.12 USD CN¥12.64B 1.86B USD 9.94 CN¥0.76 0.11 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥8.56 1.26 USD
+5.03
CN¥12.25B 1.81B USD CN¥18.04M 2.66M USD CN¥8.18 1.21 USD CN¥8.65 1.28 USD CN¥12.25B 1.81B USD 19.90 CN¥0.43 0.06 USD
cn China Tianying Inc. 000035.SZ CN CN¥5.03 0.74 USD
+0.6
CN¥12.01B 1.77B USD CN¥15.74M 2.32M USD CN¥4.92 0.73 USD CN¥5.08 0.75 USD CN¥12.01B 1.77B USD 38.69 CN¥0.13 0.02 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥7.23 1.07 USD
+0.28
CN¥9.73B 1.44B USD CN¥4.88M 719.32K USD CN¥7.14 1.05 USD CN¥7.25 1.07 USD CN¥9.73B 1.44B USD 16.06 CN¥0.45 0.07 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.90 0.87 USD
+1.37
CN¥9.27B 1.37B USD CN¥5.76M 849.62K USD CN¥5.77 0.85 USD CN¥5.92 0.87 USD CN¥9.27B 1.37B USD 10.53 CN¥0.56 0.08 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥17.03 2.51 USD
+1.98
CN¥8.80B 1.3B USD CN¥5.75M 848.62K USD CN¥16.74 2.47 USD CN¥17.32 2.56 USD CN¥8.80B 1.3B USD 11.13 CN¥1.53 0.23 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥12.39 1.83 USD
+0.98
CN¥8.35B 1.23B USD CN¥6.25M 922.02K USD CN¥12.29 1.81 USD CN¥12.73 1.88 USD CN¥8.35B 1.23B USD 38.71 CN¥0.32 0.05 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥39.09 5.77 USD
+0.23
CN¥7.59B 1.12B USD CN¥417.92K 61.66K USD CN¥38.60 5.7 USD CN¥39.90 5.89 USD CN¥7.59B 1.12B USD 27.52 CN¥1.42 0.21 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥18.84 2.78 USD
+3.63
CN¥7.51B 1.11B USD CN¥3.43M 506.07K USD CN¥17.94 2.65 USD CN¥18.88 2.79 USD CN¥7.51B 1.11B USD 13.36 CN¥1.41 0.21 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥19.91 2.94 USD
+5.07
CN¥5.41B 798.28M USD CN¥6.13M 904.45K USD CN¥18.63 2.75 USD CN¥20.28 2.99 USD CN¥5.41B 798.28M USD 18.26 CN¥1.09 0.16 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥3.19 0.47 USD
+0.95
CN¥5.29B 780.22M USD CN¥7.06M 1.04M USD CN¥3.11 0.46 USD CN¥3.21 0.47 USD CN¥5.29B 780.22M USD 0 -CN¥0.37 -0.05 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥12.89 1.9 USD
+2.06
CN¥5.27B 777.23M USD CN¥1.59M 234.72K USD CN¥12.62 1.86 USD CN¥13.02 1.92 USD CN¥5.27B 777.23M USD 34.83 CN¥0.37 0.05 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.63 2.16 USD
+2.38
CN¥4.87B 719.13M USD CN¥2.64M 388.79K USD CN¥14.38 2.12 USD CN¥14.78 2.18 USD CN¥4.87B 719.13M USD 0 -CN¥0.67 -0.09 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.98 1.03 USD
+0.14
CN¥4.75B 701.39M USD CN¥2.60M 383.49K USD CN¥6.90 1.02 USD CN¥7.03 1.04 USD CN¥4.75B 701.39M USD 12.46 CN¥0.56 0.08 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥7.94 1.17 USD
+1.15
CN¥4.46B 658.72M USD CN¥3.98M 586.79K USD CN¥7.72 1.14 USD CN¥8.03 1.18 USD CN¥4.46B 658.72M USD 52.93 CN¥0.15 0.02 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥25.46 3.76 USD
+2.08
CN¥4.17B 614.81M USD CN¥5.65M 833.79K USD CN¥24.60 3.63 USD CN¥25.96 3.83 USD CN¥4.17B 614.81M USD 0 -CN¥0.33 -0.04 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.59 0.53 USD
+1.7
CN¥3.97B 585.45M USD CN¥5.53M 816.33K USD CN¥3.50 0.52 USD CN¥3.62 0.53 USD CN¥3.97B 585.45M USD 0 -CN¥1.11 -0.1 USD
cn WELLE Environmental Group Co.,Ltd 300190.SZ CN CN¥4.08 0.6 USD
-2.63
CN¥3.87B 570.74M USD CN¥11.82M 1.74M USD CN¥4.03 0.59 USD CN¥4.22 0.62 USD CN¥3.87B 570.74M USD 0 -CN¥0.36 -0.05 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥25.83 3.81 USD
+2.58
CN¥3.65B 538.57M USD CN¥893.57K 131.84K USD CN¥25.06 3.7 USD CN¥26.10 3.85 USD CN¥3.65B 538.57M USD 0 -CN¥0.19 -0.02 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥7.37 1.09 USD
+0.96
CN¥3.44B 507.06M USD CN¥3.72M 548.96K USD CN¥7.20 1.06 USD CN¥7.42 1.09 USD CN¥3.44B 507.06M USD 81.88 CN¥0.09 0.01 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥38.58 5.69 USD
-0.85
CN¥3.28B 483.84M USD CN¥1.03M 152.66K USD CN¥37.29 5.5 USD CN¥39.94 5.89 USD CN¥3.28B 483.84M USD 0 -CN¥1.17 -0.1 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥4.97 0.73 USD
-0.8
CN¥3.21B 473.44M USD CN¥6.78M 1M USD CN¥4.90 0.72 USD CN¥5.06 0.75 USD CN¥3.21B 473.44M USD 24.84 CN¥0.20 0.03 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥2.11 0.31 USD
+2.44
CN¥3.01B 443.75M USD CN¥11.82M 1.74M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥3.01B 443.75M USD 0 -CN¥2.28 -0.3 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥11.65 1.72 USD
+0.17
CN¥2.97B 438.87M USD CN¥2.21M 326.51K USD CN¥11.33 1.67 USD CN¥11.92 1.76 USD CN¥2.97B 438.87M USD 0 -CN¥0.35 -0.05 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥20.79 3.07 USD
+0.68
CN¥2.72B 400.99M USD CN¥1.19M 175.61K USD CN¥20.26 2.99 USD CN¥20.98 3.1 USD CN¥2.72B 400.99M USD 38.50 CN¥0.54 0.08 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥15.37 2.27 USD
+0.33
CN¥2.67B 394.04M USD CN¥1.92M 282.65K USD CN¥15.29 2.26 USD CN¥15.90 2.35 USD CN¥2.67B 394.04M USD 53.00 CN¥0.29 0.04 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.99 0.74 USD
+1.63
CN¥2.66B 393.07M USD CN¥3.90M 575.3K USD CN¥4.83 0.71 USD CN¥5.01 0.74 USD CN¥2.66B 393.07M USD 0 -CN¥1.20 -0.1 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥4.18 0.62 USD
+1.46
CN¥2.41B 355.62M USD CN¥2.14M 316.31K USD CN¥4.09 0.6 USD CN¥4.21 0.62 USD CN¥2.41B 355.62M USD 19.90 CN¥0.21 0.03 USD
cn Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS CN CN¥10.79 1.59 USD
-6.59
CN¥2.28B 337.03M USD CN¥13.21M 1.95M USD CN¥10.55 1.56 USD CN¥11.90 1.76 USD CN¥2.28B 337.03M USD 0 -CN¥1.00 -0.1 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥20.40 3.01 USD
+2.26
CN¥1.92B 283.7M USD CN¥456.90K 67.41K USD CN¥19.68 2.9 USD CN¥20.40 3.01 USD CN¥1.92B 283.7M USD 0 -CN¥1.38 -0.2 USD
cn Keysino Separation Technology Inc. 300899.SZ CN CN¥29.85 4.4 USD
-0.47
CN¥1.90B 280.92M USD CN¥703.30K 103.77K USD CN¥29.64 4.37 USD CN¥30.64 4.52 USD CN¥1.90B 280.92M USD 0 -CN¥0.04 -0.005 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥11.82 1.74 USD
+0.6
CN¥1.85B 273.35M USD CN¥1.36M 200.4K USD CN¥11.57 1.71 USD CN¥12.04 1.78 USD CN¥1.85B 273.35M USD 0 -CN¥0.62 -0.09 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥8.42 1.24 USD
-0.59
CN¥1.13B 166.82M USD CN¥1.47M 216.36K USD CN¥8.30 1.22 USD CN¥8.66 1.28 USD CN¥1.13B 166.82M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.37 0.05 USD
-2.63
CN¥41.90M 6.18M USD CN¥1.45M 214.42K USD CN¥0.36 0.05 USD CN¥0.38 0.06 USD CN¥41.90M 6.18M USD 0 -CN¥2.73 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency