Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.8 2.61 USD |
+1.13
|
$32.05B 4.46B USD | $11.72M 1.63M USD | $18.31 2.55 USD | $18.99 2.64 USD | $32.05B 4.46B USD | 12.53 | $1.5 0.21 USD | |
| GEM Co., Ltd. 002340.SZ | $5.89 0.82 USD |
+0.68
|
$30.19B 4.2B USD | $103.46M 14.39M USD | $5.81 0.81 USD | $5.98 0.83 USD | $30.19B 4.2B USD | 23.55 | $0.25 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.69 17.48 USD |
+11.94
|
$24.64B 3.43B USD | $8.41M 1.17M USD | $112 15.57 USD | $128.3 17.84 USD | $24.64B 3.43B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.27 0.59 USD |
+4.66
|
$15.48B 2.15B USD | $54.49M 7.58M USD | $4.16 0.58 USD | $4.35 0.6 USD | $15.48B 2.15B USD | 47.44 | $0.09 0.01 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.13 1.13 USD |
+5.04
|
$13.59B 1.89B USD | $11.87M 1.65M USD | $7.79 1.08 USD | $8.18 1.14 USD | $13.59B 1.89B USD | 11.61 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.87 0.26 USD |
-5.08
|
$11.22B 1.56B USD | $45.29M 6.3M USD | $1.87 0.26 USD | $1.92 0.27 USD | $11.22B 1.56B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.31 0.6 USD |
+0.94
|
$10.78B 1.5B USD | $35.4M 4.92M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.78B 1.5B USD | 26.93 | $0.16 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.59 1.06 USD |
+2.85
|
$10.22B 1.42B USD | $15.41M 2.14M USD | $7.37 1.02 USD | $7.64 1.06 USD | $10.22B 1.42B USD | 17.65 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.54 1.88 USD |
+1.8
|
$8.76B 1.22B USD | $15.77M 2.19M USD | $13.02 1.81 USD | $14.06 1.95 USD | $8.76B 1.22B USD | 24.17 | $0.56 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
+5.41
|
$8.57B 1.19B USD | $49.89M 6.94M USD | $6.69 0.93 USD | $7.28 1.01 USD | $8.57B 1.19B USD | 17.58 | $0.41 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.52 0.77 USD |
+3.56
|
$7.79B 1.08B USD | $18.43M 2.56M USD | $5.37 0.75 USD | $5.58 0.78 USD | $7.79B 1.08B USD | 10.82 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+1.33
|
$7.58B 1.05B USD | $27.75M 3.86M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.58B 1.05B USD | 91.40 | $0.05 0.006 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.95 0.69 USD |
-2.56
|
$7.54B 1.05B USD | $66.16M 9.2M USD | $4.86 0.68 USD | $5.11 0.71 USD | $7.54B 1.05B USD | 15.46 | $0.32 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.38 2.28 USD |
-1.33
|
$7.11B 988.41M USD | $8.24M 1.15M USD | $16 2.22 USD | $16.75 2.33 USD | $7.11B 988.41M USD | 12.79 | $1.28 0.18 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.79 2.06 USD |
+5.19
|
$5.9B 819.69M USD | $9.48M 1.32M USD | $14.35 2 USD | $15.29 2.13 USD | $5.9B 819.69M USD | 10.56 | $1.4 0.19 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.66 0.23 USD |
-2.92
|
$4.74B 659.43M USD | $48.14M 6.69M USD | $1.63 0.23 USD | $1.68 0.23 USD | $4.74B 659.43M USD | 1.52 | $1.09 0.15 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.5 0.9 USD |
+3.17
|
$4.43B 615.51M USD | $9.32M 1.3M USD | $6.37 0.89 USD | $6.61 0.92 USD | $4.43B 615.51M USD | 12.03 | $0.54 0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.59 1.33 USD |
-10.04
|
$3.92B 544.93M USD | $11.45M 1.59M USD | $9.59 1.33 USD | $10.7 1.49 USD | $3.92B 544.93M USD | 13.50 | $0.71 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.84 2.9 USD |
+4.25
|
$3.9B 542.52M USD | $4.65M 646.64K USD | $20.21 2.81 USD | $21.27 2.96 USD | $3.9B 542.52M USD | 16.53 | $1.26 0.18 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.99 1.95 USD |
+13.83
|
$3.8B 528.6M USD | $16.67M 2.32M USD | $12.1 1.68 USD | $14.1 1.96 USD | $3.8B 528.6M USD | 23.31 | $0.6 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.62 0.5 USD |
-1.09
|
$3.57B 496.32M USD | $8.72M 1.21M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.57B 496.32M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.08 4.32 USD |
+4.65
|
$3.39B 470.69M USD | $953.75K 132.61K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.39B 470.69M USD | 51.79 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.53 0.63 USD |
+6.09
|
$2.92B 406.66M USD | $12.84M 1.79M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.92B 406.66M USD | 30.19 | $0.15 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.55 0.77 USD |
+6.12
|
$2.36B 327.59M USD | $13.06M 1.82M USD | $5.29 0.74 USD | $5.7 0.79 USD | $2.36B 327.59M USD | 30.83 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
-1.83
|
$2.29B 319.08M USD | $33.41M 4.65M USD | $1.59 0.22 USD | $1.66 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.81 0.39 USD |
+3.31
|
$2.2B 305.38M USD | $13.5M 1.88M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.2B 305.38M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.74 0.52 USD |
+1.63
|
$2.19B 303.95M USD | $6.69M 930.68K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.19B 303.95M USD | 11.68 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.85
|
$2.18B 302.55M USD | $20.5M 2.85M USD | $4.46 0.62 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.7 0.51 USD |
+3.06
|
$1.98B 274.66M USD | $9.79M 1.36M USD | $3.6 0.5 USD | $3.76 0.52 USD | $1.98B 274.66M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.84 2.62 USD |
+3.23
|
$1.78B 246.9M USD | $1.78M 247.49K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.78B 246.9M USD | 0 | -$1.03 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.48 1.87 USD |
-2.03
|
$1.76B 245.01M USD | $2.87M 399.43K USD | $13.2 1.84 USD | $14 1.95 USD | $1.76B 245.01M USD | 103.69 | $0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.17 1.14 USD |
+2.38
|
$1.73B 240.49M USD | $17.25M 2.4M USD | $7.57 1.05 USD | $8.39 1.17 USD | $1.73B 240.49M USD | 0 | -$1.16 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.95 1.38 USD |
+3.97
|
$1.73B 240.39M USD | $1.21M 167.77K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.73B 240.39M USD | 45.22 | $0.22 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.46 1.45 USD |
+5.13
|
$1.64B 227.96M USD | $4.33M 601.63K USD | $10.05 1.4 USD | $10.57 1.47 USD | $1.64B 227.96M USD | 95.09 | $0.11 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.6 2.59 USD |
-2.72
|
$1.58B 220.18M USD | $3.4M 472.27K USD | $18.18 2.53 USD | $19.97 2.78 USD | $1.58B 220.18M USD | 0 | -$1.2 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.11 0.85 USD |
-1.61
|
$1.56B 216.91M USD | $4.93M 686.11K USD | $5.94 0.83 USD | $6.3 0.88 USD | $1.56B 216.91M USD | 21.06 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.07 0.57 USD |
+5.17
|
$1.36B 188.53M USD | $6.46M 898.57K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.36B 188.53M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.4M 333.28K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.82 2.62 USD |
+3.81
|
$1.2B 166.91M USD | $2.17M 302.08K USD | $18.35 2.55 USD | $19.5 2.71 USD | $1.2B 166.91M USD | 78.41 | $0.24 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.32 1.16 USD |
+5.05
|
$1.17B 161.99M USD | $3.29M 458.02K USD | $8.02 1.12 USD | $8.44 1.17 USD | $1.17B 161.99M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.19 0.72 USD |
+0.78
|
$696.9M 96.9M USD | $2.92M 406.26K USD | $5.03 0.7 USD | $5.51 0.77 USD | $696.9M 96.9M USD | 0 | -$0.79 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}