Country: China Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (9)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Infrastructure Operations (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.61 1.42 USD |
+0.73
|
CN¥65.30B 9.63B USD | CN¥9.91M 1.46M USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥65.30B 9.63B USD | 14.34 | CN¥0.67 0.1 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.77 1.88 USD |
+1.11
|
CN¥64.33B 9.49B USD | CN¥9.32M 1.38M USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.33B 9.49B USD | 13.58 | CN¥0.94 0.14 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.59 1.71 USD |
+2.93
|
CN¥56.03B 8.27B USD | CN¥7.20M 1.06M USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥56.03B 8.27B USD | 21.07 | CN¥0.55 0.08 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥14.08 2.08 USD |
+1.59
|
CN¥29.44B 4.34B USD | CN¥5.42M 799.67K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥29.44B 4.34B USD | 18.28 | CN¥0.77 0.11 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.67 2.46 USD |
+3.09
|
CN¥28.48B 4.2B USD | CN¥6.21M 916.92K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥28.48B 4.2B USD | 15.15 | CN¥1.10 0.16 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.67 1.28 USD |
+0.12
|
CN¥22.00B 3.25B USD | CN¥1.54M 227.75K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥22.00B 3.25B USD | 20.64 | CN¥0.42 0.06 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.88 0.87 USD |
-0.17
|
CN¥17.98B 2.65B USD | CN¥8.92M 1.32M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥17.98B 2.65B USD | 12.78 | CN¥0.46 0.07 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.71 1.24 USD |
+1.68
|
HK$20.30B 2.6B USD | HK$1.27M 161.87K USD | HK$9.53 1.22 USD | HK$9.72 1.24 USD | HK$20.30B 2.6B USD | 10.67 | HK$0.91 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.78 1.44 USD |
-0.71
|
CN¥10.17B 1.5B USD | CN¥3.83M 565.05K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.17B 1.5B USD | 11.50 | CN¥0.85 0.13 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.24 0.63 USD |
-0.93
|
CN¥9.90B 1.46B USD | CN¥8.33M 1.23M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥9.90B 1.46B USD | 8.65 | CN¥0.49 0.07 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.46 0.51 USD |
-0.29
|
CN¥9.50B 1.4B USD | CN¥15.73M 2.32M USD | CN¥3.45 0.51 USD | CN¥3.49 0.51 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.91 0.58 USD |
-0.76
|
CN¥8.79B 1.3B USD | CN¥9.27M 1.37M USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥8.79B 1.3B USD | 17.00 | CN¥0.23 0.03 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.66 1.87 USD |
-0.86
|
CN¥8.13B 1.2B USD | CN¥3.14M 462.79K USD | CN¥12.61 1.86 USD | CN¥12.82 1.89 USD | CN¥8.13B 1.2B USD | 6.36 | CN¥1.99 0.29 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.12 1.64 USD |
-1.24
|
CN¥8.11B 1.2B USD | CN¥13.80M 2.04M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥8.11B 1.2B USD | 16.35 | CN¥0.68 0.1 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.72 0.7 USD |
-0.21
|
CN¥6.93B 1.02B USD | CN¥6.46M 953.25K USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥6.93B 1.02B USD | 14.75 | CN¥0.32 0.05 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥4.99 0.74 USD |
-0.4
|
CN¥6.63B 978.51M USD | CN¥14.74M 2.17M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥6.63B 978.51M USD | 71.28 | CN¥0.07 0.01 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.78 0.56 USD |
+0.53
|
CN¥6.09B 898.01M USD | CN¥7.32M 1.08M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥6.09B 898.01M USD | 11.81 | CN¥0.32 0.05 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
-0.33
|
CN¥5.71B 842.42M USD | CN¥16.03M 2.37M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.67 0.54 USD |
-0.27
|
CN¥5.57B 821.9M USD | CN¥5.25M 774.78K USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥5.57B 821.9M USD | 15.95 | CN¥0.23 0.03 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.43 0.95 USD |
-1.98
|
CN¥4.17B 615.59M USD | CN¥10.30M 1.52M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.08 0.45 USD |
-1.28
|
CN¥4.02B 593.26M USD | CN¥12.76M 1.88M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.02B 593.26M USD | 25.66 | CN¥0.12 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.98 3.98 USD |
+0.37
|
CN¥1.80B 265.44M USD | CN¥1.08M 159.94K USD | CN¥26.62 3.93 USD | CN¥27.41 4.04 USD | CN¥1.80B 265.44M USD | 38.54 | CN¥0.70 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}