Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (8)
- Canada (3)
- China (35)
- Finland (1)
- France (5)
- Germany (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (19)
- Malaysia (2)
- Mexico (9)
- Norway (1)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (4)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (14)
Industrials (35)
- {{item.name}}
- All sectors
- Industrials (35)
Railroads (35)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥245.12B 36.17B USD | CN¥4.85M 715.31K USD | CN¥5.00 0.74 USD | CN¥5.03 0.74 USD | CN¥245.12B 36.17B USD | 18.55 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥162.72B 24.01B USD | CN¥10.65M 1.57M USD | CN¥5.62 0.83 USD | CN¥5.68 0.84 USD | CN¥162.72B 24.01B USD | 12.06 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥101.10B 14.92B USD | CN¥1.99M 293.56K USD | CN¥5.07 0.75 USD | CN¥5.09 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.20 8 USD |
-0.64
|
CN¥73.59B 10.86B USD | CN¥639.81K 94.4K USD | CN¥53.62 7.91 USD | CN¥54.60 8.06 USD | CN¥73.59B 10.86B USD | 18.12 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥52.63B 7.77B USD | CN¥1.06M 156.48K USD | CN¥4.94 0.73 USD | CN¥4.97 0.73 USD | CN¥52.63B 7.77B USD | 14.61 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥21.53B 3.18B USD | CN¥1.90M 280.25K USD | CN¥3.04 0.45 USD | CN¥3.06 0.45 USD | CN¥21.53B 3.18B USD | 13.81 | CN¥0.22 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥14.88B 2.2B USD | CN¥4.16M 614.15K USD | CN¥2.45 0.36 USD | CN¥2.48 0.37 USD | CN¥14.88B 2.2B USD | 30.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥53.29 7.86 USD |
+0.57
|
CN¥10.01B 1.48B USD | CN¥110.70K 16.33K USD | CN¥52.99 7.82 USD | CN¥53.87 7.95 USD | CN¥10.01B 1.48B USD | 171.90 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥8.74B 1.29B USD | CN¥3.35M 493.71K USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 14.11 | CN¥0.79 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.32 2.7 USD |
-1.29
|
CN¥8.05B 1.19B USD | CN¥596.00K 87.94K USD | CN¥18.23 2.69 USD | CN¥18.50 2.73 USD | CN¥8.05B 1.19B USD | 96.42 | CN¥0.19 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.59 0.82 USD |
0
|
CN¥7.30B 1.08B USD | CN¥488.30K 72.05K USD | CN¥5.58 0.82 USD | CN¥5.60 0.83 USD | CN¥7.30B 1.08B USD | 13.63 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥6.66B 981.94M USD | CN¥2.06M 304.08K USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.12 1.94 USD |
-5.07
|
CN¥6.20B 914.91M USD | CN¥4.66M 687.01K USD | CN¥13.03 1.92 USD | CN¥13.39 1.98 USD | CN¥6.20B 914.91M USD | 27.91 | CN¥0.47 0.07 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥6.15B 907.25M USD | CN¥12.63M 1.86M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥6.15B 907.25M USD | 10.91 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥6.09B 898.4M USD | CN¥1.37M 201.62K USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥6.09B 898.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥5.82B 858.56M USD | CN¥708.50K 104.54K USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥5.82B 858.56M USD | 21.00 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥5.24B 773.32M USD | CN¥300.80K 44.38K USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥5.24B 773.32M USD | 14.47 | CN¥0.42 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.25 3.28 USD |
-0.76
|
CN¥5.19B 765.67M USD | CN¥933.30K 137.71K USD | CN¥22.20 3.28 USD | CN¥22.72 3.35 USD | CN¥5.19B 765.67M USD | 76.72 | CN¥0.29 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥4.54B 670.28M USD | CN¥2.83M 418.16K USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.54B 670.28M USD | 376.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥4.49B 662.07M USD | CN¥4.29M 632.96K USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥4.49B 662.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.18 2.09 USD |
-0.98
|
CN¥4.34B 639.72M USD | CN¥329.26K 48.58K USD | CN¥14.12 2.08 USD | CN¥14.34 2.12 USD | CN¥4.34B 639.72M USD | 61.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.76 1.88 USD |
+0.95
|
CN¥4.25B 626.53M USD | CN¥8.26M 1.22M USD | CN¥12.31 1.82 USD | CN¥13.48 1.99 USD | CN¥4.25B 626.53M USD | 31.12 | CN¥0.41 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.58 1.71 USD |
-0.09
|
CN¥4.01B 591.66M USD | CN¥574.70K 84.8K USD | CN¥11.28 1.66 USD | CN¥11.68 1.72 USD | CN¥4.01B 591.66M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.83 2.63 USD |
-0.06
|
CN¥3.76B 554.21M USD | CN¥65.31K 9.64K USD | CN¥17.80 2.63 USD | CN¥18.27 2.7 USD | CN¥3.76B 554.21M USD | 22.56 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.47 1.4 USD |
-1.15
|
CN¥3.69B 544.35M USD | CN¥457.20K 67.46K USD | CN¥9.43 1.39 USD | CN¥9.57 1.41 USD | CN¥3.69B 544.35M USD | 21.04 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.25 1.07 USD |
-0.55
|
CN¥3.46B 510.66M USD | CN¥56.50K 8.34K USD | CN¥7.23 1.07 USD | CN¥7.30 1.08 USD | CN¥3.46B 510.66M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥3.15B 465.3M USD | CN¥630.00K 92.95K USD | CN¥5.43 0.8 USD | CN¥5.51 0.81 USD | CN¥3.15B 465.3M USD | 36.60 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.90 5.15 USD |
-1.58
|
CN¥3.06B 451.21M USD | CN¥51.87K 7.65K USD | CN¥34.81 5.14 USD | CN¥36.08 5.32 USD | CN¥3.06B 451.21M USD | 387.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.60 1.42 USD |
+0.31
|
CN¥3.01B 444.04M USD | CN¥938.70K 138.5K USD | CN¥9.49 1.4 USD | CN¥9.75 1.44 USD | CN¥3.01B 444.04M USD | 17.77 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥2.86B 421.4M USD | CN¥150.81K 22.25K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥2.86B 421.4M USD | 47.43 | CN¥0.16 0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.73 2.91 USD |
-2.76
|
CN¥2.84B 418.76M USD | CN¥2.19M 322.52K USD | CN¥19.10 2.82 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.76M USD | 85.78 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥2.38B 351.29M USD | CN¥249.30K 36.78K USD | CN¥6.04 0.89 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.29M USD | 28.85 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.57 3.63 USD |
-1.21
|
CN¥2.14B 315.15M USD | CN¥147.10K 21.7K USD | CN¥24.55 3.62 USD | CN¥25.08 3.7 USD | CN¥2.14B 315.15M USD | 26.13 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.43 3.6 USD |
+1.79
|
CN¥1.92B 283.32M USD | CN¥482.50K 71.19K USD | CN¥23.51 3.47 USD | CN¥24.83 3.66 USD | CN¥1.92B 283.32M USD | 61.07 | CN¥0.40 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥1.58B 233.37M USD | CN¥467.90K 69.04K USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥1.58B 233.37M USD | 111.20 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}