Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (8)
- Canada (3)
- China (35)
- Finland (1)
- France (5)
- Germany (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (19)
- Malaysia (2)
- Mexico (9)
- Norway (1)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (4)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (14)
Industrials (35)
- {{item.name}}
- All sectors
- Industrials (35)
Railroads (35)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥245.12B 36.17B USD | CN¥35.21M 5.2M USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥245.12B 36.17B USD | 18.55 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥162.72B 24.01B USD | CN¥59.32M 8.75M USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥162.72B 24.01B USD | 12.06 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥100.90B 14.89B USD | CN¥13.60M 2.01M USD | CN¥5.07 0.75 USD | CN¥5.10 0.75 USD | CN¥100.90B 14.89B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.79 7.94 USD |
-1.39
|
CN¥73.03B 10.78B USD | CN¥3.26M 481.34K USD | CN¥53.62 7.91 USD | CN¥55.20 8.14 USD | CN¥73.03B 10.78B USD | 17.98 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥51.57B 7.61B USD | CN¥12.18M 1.8M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥21.46B 3.17B USD | CN¥10.72M 1.58M USD | CN¥3.03 0.45 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.82B 2.19B USD | CN¥10.02M 1.48M USD | CN¥2.45 0.36 USD | CN¥2.48 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.59 7.76 USD |
-0.75
|
CN¥9.88B 1.46B USD | CN¥286.10K 42.21K USD | CN¥52.20 7.7 USD | CN¥53.87 7.95 USD | CN¥9.88B 1.46B USD | 169.64 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.06 1.63 USD |
-0.81
|
CN¥8.67B 1.28B USD | CN¥836.80K 123.47K USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥8.67B 1.28B USD | 14.00 | CN¥0.79 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.54 2.74 USD |
-0.11
|
CN¥8.15B 1.2B USD | CN¥2.21M 326.14K USD | CN¥18.22 2.69 USD | CN¥18.70 2.76 USD | CN¥8.15B 1.2B USD | 97.57 | CN¥0.19 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.54 0.82 USD |
-0.89
|
CN¥7.23B 1.07B USD | CN¥3.05M 449.78K USD | CN¥5.54 0.82 USD | CN¥5.60 0.83 USD | CN¥7.23B 1.07B USD | 13.51 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥6.57B 969.92M USD | CN¥13.83M 2.04M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.24 1.95 USD |
-4.2
|
CN¥6.26B 923.28M USD | CN¥12.17M 1.8M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥6.26B 923.28M USD | 28.17 | CN¥0.47 0.07 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥6.06B 894.57M USD | CN¥6.86M 1.01M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥6.06B 894.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥6.04B 890.62M USD | CN¥5.11M 753.6K USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥6.04B 890.62M USD | 10.71 | CN¥0.35 0.05 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥5.73B 845.65M USD | CN¥2.05M 301.85K USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥5.73B 845.65M USD | 20.68 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥5.24B 773.32M USD | CN¥300.80K 44.38K USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥5.24B 773.32M USD | 14.47 | CN¥0.42 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.00 3.25 USD |
-1.87
|
CN¥5.13B 757.06M USD | CN¥3.42M 504.55K USD | CN¥21.89 3.23 USD | CN¥22.80 3.36 USD | CN¥5.13B 757.06M USD | 75.86 | CN¥0.29 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.78 0.56 USD |
-1.56
|
CN¥4.57B 673.84M USD | CN¥5.68M 838.57K USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.57B 673.84M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥4.40B 649.02M USD | CN¥1.39M 205.72K USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥4.40B 649.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.21 1.95 USD |
+4.5
|
CN¥4.40B 648.63M USD | CN¥23.56M 3.48M USD | CN¥12.31 1.82 USD | CN¥13.53 2 USD | CN¥4.40B 648.63M USD | 32.21 | CN¥0.41 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.98 2.06 USD |
-2.37
|
CN¥4.27B 630.69M USD | CN¥1.28M 189.37K USD | CN¥13.93 2.06 USD | CN¥14.34 2.12 USD | CN¥4.27B 630.69M USD | 60.78 | CN¥0.23 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.54 1.7 USD |
-0.43
|
CN¥4.00B 589.62M USD | CN¥1.68M 247.45K USD | CN¥11.28 1.66 USD | CN¥11.68 1.72 USD | CN¥4.00B 589.62M USD | 48.08 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.66 2.61 USD |
-1.01
|
CN¥3.72B 548.93M USD | CN¥208.71K 30.8K USD | CN¥17.60 2.6 USD | CN¥18.27 2.7 USD | CN¥3.72B 548.93M USD | 22.35 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.33 1.38 USD |
-2.61
|
CN¥3.63B 536.3M USD | CN¥2.15M 317.43K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥3.63B 536.3M USD | 20.73 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.19 1.06 USD |
-1.37
|
CN¥3.43B 506.44M USD | CN¥403.00K 59.46K USD | CN¥7.18 1.06 USD | CN¥7.30 1.08 USD | CN¥3.43B 506.44M USD | 71.90 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥3.10B 456.82M USD | CN¥2.19M 323.44K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥3.10B 456.82M USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.69 5.12 USD |
-2.17
|
CN¥3.04B 448.5M USD | CN¥369.55K 54.53K USD | CN¥34.47 5.09 USD | CN¥36.08 5.32 USD | CN¥3.04B 448.5M USD | 385.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.46 1.4 USD |
-1.15
|
CN¥2.97B 437.57M USD | CN¥3.75M 554.01K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.97B 437.57M USD | 17.51 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.50 1.11 USD |
-1.71
|
CN¥2.82B 416.4M USD | CN¥644.20K 95.05K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.82B 416.4M USD | 46.87 | CN¥0.16 0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.10 2.82 USD |
-3.19
|
CN¥2.75B 405.39M USD | CN¥647.60K 95.55K USD | CN¥18.82 2.78 USD | CN¥19.62 2.89 USD | CN¥2.75B 405.39M USD | 83.04 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥2.35B 347.24M USD | CN¥1.11M 163.08K USD | CN¥5.97 0.88 USD | CN¥6.11 0.9 USD | CN¥2.35B 347.24M USD | 28.52 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.27 3.58 USD |
-2.41
|
CN¥2.11B 311.31M USD | CN¥547.70K 80.81K USD | CN¥24.17 3.57 USD | CN¥25.08 3.7 USD | CN¥2.11B 311.31M USD | 25.81 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.75 3.5 USD |
-1.04
|
CN¥1.87B 275.43M USD | CN¥1.21M 178.31K USD | CN¥23.51 3.47 USD | CN¥24.83 3.66 USD | CN¥1.87B 275.43M USD | 59.37 | CN¥0.40 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.52 0.81 USD |
-2.65
|
CN¥1.57B 231.69M USD | CN¥1.54M 227.41K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥1.57B 231.69M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}