Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (8)
- Canada (3)
- China (35)
- Finland (1)
- France (5)
- Germany (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (19)
- Malaysia (2)
- Mexico (9)
- Norway (1)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (4)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (14)
Industrials (35)
- {{item.name}}
- All sectors
- Industrials (35)
Railroads (35)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥244.14B 36.02B USD | CN¥72.61M 10.71M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥244.14B 36.02B USD | 18.48 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.68 0.84 USD |
+0.53
|
CN¥163.01B 24.05B USD | CN¥95.72M 14.12M USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥163.01B 24.05B USD | 12.08 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥100.31B 14.8B USD | CN¥45.32M 6.69M USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥100.31B 14.8B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.86 7.95 USD |
-1.27
|
CN¥73.12B 10.79B USD | CN¥5.59M 824.41K USD | CN¥53.40 7.88 USD | CN¥55.20 8.14 USD | CN¥73.12B 10.79B USD | 18.01 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥51.47B 7.59B USD | CN¥22.25M 3.28M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
-0.65
|
CN¥21.46B 3.17B USD | CN¥15.91M 2.35M USD | CN¥3.03 0.45 USD | CN¥3.06 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥14.82B 2.19B USD | CN¥17.69M 2.61M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.73 7.78 USD |
-0.49
|
CN¥9.91B 1.46B USD | CN¥467.40K 68.96K USD | CN¥52.20 7.7 USD | CN¥53.87 7.95 USD | CN¥9.91B 1.46B USD | 170.09 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.98 1.62 USD |
-1.52
|
CN¥8.61B 1.27B USD | CN¥1.47M 216.72K USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥8.61B 1.27B USD | 13.89 | CN¥0.79 0.12 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.43 2.72 USD |
-0.7
|
CN¥8.10B 1.2B USD | CN¥3.03M 447.66K USD | CN¥18.22 2.69 USD | CN¥18.70 2.76 USD | CN¥8.10B 1.2B USD | 97.00 | CN¥0.19 0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥7.21B 1.06B USD | CN¥5.22M 769.65K USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥6.57B 969.92M USD | CN¥20.46M 3.02M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.26 1.96 USD |
-4.05
|
CN¥6.27B 924.67M USD | CN¥15.92M 2.35M USD | CN¥12.90 1.9 USD | CN¥13.39 1.98 USD | CN¥6.27B 924.67M USD | 28.21 | CN¥0.47 0.07 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥6.02B 888.25M USD | CN¥8.06M 1.19M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥6.02B 888.25M USD | 10.68 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.59 0.68 USD |
-2.34
|
CN¥5.96B 879.24M USD | CN¥10.98M 1.62M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥5.96B 879.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.91 0.58 USD |
-2.49
|
CN¥5.70B 841.35M USD | CN¥4.09M 603.48K USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥5.70B 841.35M USD | 20.57 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥5.18B 764.41M USD | CN¥3.34M 493.07K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥5.18B 764.41M USD | 14.30 | CN¥0.42 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.95 3.24 USD |
-2.1
|
CN¥5.12B 755.34M USD | CN¥5.03M 742.69K USD | CN¥21.82 3.22 USD | CN¥22.80 3.36 USD | CN¥5.12B 755.34M USD | 75.68 | CN¥0.29 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥4.52B 666.71M USD | CN¥7.51M 1.11M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.52B 666.71M USD | 374.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.47 1.99 USD |
+6.56
|
CN¥4.48B 661.39M USD | CN¥42.50M 6.27M USD | CN¥12.31 1.82 USD | CN¥13.90 2.05 USD | CN¥4.48B 661.39M USD | 32.85 | CN¥0.41 0.06 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.80 2.04 USD |
-2.82
|
CN¥4.36B 643.42M USD | CN¥2.02M 297.98K USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥4.36B 643.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.91 2.05 USD |
-2.86
|
CN¥4.25B 627.54M USD | CN¥1.79M 263.8K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.25B 627.54M USD | 60.47 | CN¥0.23 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.28 1.66 USD |
-2.67
|
CN¥3.91B 576.34M USD | CN¥2.69M 397.3K USD | CN¥11.25 1.66 USD | CN¥11.68 1.72 USD | CN¥3.91B 576.34M USD | 47.00 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.41 2.57 USD |
-2.41
|
CN¥3.67B 541.16M USD | CN¥414.46K 61.15K USD | CN¥17.33 2.56 USD | CN¥18.27 2.7 USD | CN¥3.67B 541.16M USD | 22.03 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.24 1.36 USD |
-3.55
|
CN¥3.60B 531.13M USD | CN¥4.78M 705.57K USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.60B 531.13M USD | 20.53 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.12 1.05 USD |
-2.33
|
CN¥3.40B 501.51M USD | CN¥1.13M 167.32K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.40B 501.51M USD | 71.20 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥3.08B 454.28M USD | CN¥3.34M 492.78K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥3.08B 454.28M USD | 35.73 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.18 5.04 USD |
-3.61
|
CN¥3.00B 441.9M USD | CN¥800.94K 118.18K USD | CN¥34.11 5.03 USD | CN¥36.08 5.32 USD | CN¥3.00B 441.9M USD | 379.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.31 1.37 USD |
-2.72
|
CN¥2.92B 430.63M USD | CN¥5.71M 843.16K USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥2.92B 430.63M USD | 17.24 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.43 1.1 USD |
-2.62
|
CN¥2.80B 412.52M USD | CN¥1.08M 160.09K USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.80B 412.52M USD | 46.43 | CN¥0.16 0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥18.84 2.78 USD |
-4.51
|
CN¥2.71B 399.87M USD | CN¥1.23M 181.11K USD | CN¥18.80 2.77 USD | CN¥19.62 2.89 USD | CN¥2.71B 399.87M USD | 81.91 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.93 0.87 USD |
-2.78
|
CN¥2.33B 343.76M USD | CN¥1.95M 287.7K USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥2.33B 343.76M USD | 28.23 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.02 3.54 USD |
-3.42
|
CN¥2.09B 308.1M USD | CN¥927.80K 136.89K USD | CN¥23.95 3.53 USD | CN¥25.08 3.7 USD | CN¥2.09B 308.1M USD | 25.55 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.83 3.52 USD |
-0.71
|
CN¥1.87B 276.36M USD | CN¥1.84M 270.85K USD | CN¥23.51 3.47 USD | CN¥24.83 3.66 USD | CN¥1.87B 276.36M USD | 59.57 | CN¥0.40 0.06 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.47 0.81 USD |
-3.53
|
CN¥1.56B 229.6M USD | CN¥2.32M 342.88K USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥1.56B 229.6M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}