$2.21T
Total marketcap
$78.22B
Total volume
BTC 56.19%     ETH 8.93%
Dominance

Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥5.01 0.74 USD
-0.2
CN¥245.12B 36.17B USD CN¥4.85M 715.31K USD CN¥5.00 0.74 USD CN¥5.03 0.74 USD CN¥245.12B 36.17B USD 18.55 CN¥0.27 0.04 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.67 0.84 USD
+0.35
CN¥162.72B 24.01B USD CN¥10.65M 1.57M USD CN¥5.62 0.83 USD CN¥5.68 0.84 USD CN¥162.72B 24.01B USD 12.06 CN¥0.47 0.07 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥5.09 0.75 USD
0
CN¥101.10B 14.92B USD CN¥1.99M 293.56K USD CN¥5.07 0.75 USD CN¥5.09 0.75 USD CN¥101.10B 14.92B USD 17.55 CN¥0.29 0.04 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥54.20 8 USD
-0.64
CN¥73.59B 10.86B USD CN¥639.81K 94.4K USD CN¥53.62 7.91 USD CN¥54.60 8.06 USD CN¥73.59B 10.86B USD 18.12 CN¥2.99 0.44 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.97 0.73 USD
+0.2
CN¥52.63B 7.77B USD CN¥1.06M 156.48K USD CN¥4.94 0.73 USD CN¥4.97 0.73 USD CN¥52.63B 7.77B USD 14.61 CN¥0.34 0.05 USD
cn Guangshen Railway Company Limited 601333.SS CN CN¥3.04 0.45 USD
-0.33
CN¥21.53B 3.18B USD CN¥1.90M 280.25K USD CN¥3.04 0.45 USD CN¥3.06 0.45 USD CN¥21.53B 3.18B USD 13.81 CN¥0.22 0.03 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.46 0.36 USD
-0.4
CN¥14.88B 2.2B USD CN¥4.16M 614.15K USD CN¥2.45 0.36 USD CN¥2.48 0.37 USD CN¥14.88B 2.2B USD 30.75 CN¥0.08 0.01 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥53.29 7.86 USD
+0.57
CN¥10.01B 1.48B USD CN¥110.70K 16.33K USD CN¥52.99 7.82 USD CN¥53.87 7.95 USD CN¥10.01B 1.48B USD 171.90 CN¥0.31 0.05 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥11.15 1.65 USD
-2.11
CN¥8.74B 1.29B USD CN¥3.35M 493.71K USD CN¥10.97 1.62 USD CN¥11.43 1.69 USD CN¥8.74B 1.29B USD 14.11 CN¥0.79 0.12 USD
cn Chengdu Yunda Technology Co., Ltd. 300440.SZ CN CN¥18.32 2.7 USD
-1.29
CN¥8.05B 1.19B USD CN¥596.00K 87.94K USD CN¥18.23 2.69 USD CN¥18.50 2.73 USD CN¥8.05B 1.19B USD 96.42 CN¥0.19 0.03 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.59 0.82 USD
0
CN¥7.30B 1.08B USD CN¥488.30K 72.05K USD CN¥5.58 0.82 USD CN¥5.60 0.83 USD CN¥7.30B 1.08B USD 13.63 CN¥0.41 0.06 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.45 0.36 USD
-2
CN¥6.66B 981.94M USD CN¥2.06M 304.08K USD CN¥2.45 0.36 USD CN¥2.49 0.37 USD CN¥6.66B 981.94M USD 0 -CN¥0.30 -0.04 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥13.12 1.94 USD
-5.07
CN¥6.20B 914.91M USD CN¥4.66M 687.01K USD CN¥13.03 1.92 USD CN¥13.39 1.98 USD CN¥6.20B 914.91M USD 27.91 CN¥0.47 0.07 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.82 0.56 USD
-1.04
CN¥6.15B 907.25M USD CN¥12.63M 1.86M USD CN¥3.79 0.56 USD CN¥3.86 0.57 USD CN¥6.15B 907.25M USD 10.91 CN¥0.35 0.05 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥4.69 0.69 USD
-0.21
CN¥6.09B 898.4M USD CN¥1.37M 201.62K USD CN¥4.65 0.69 USD CN¥4.78 0.71 USD CN¥6.09B 898.4M USD 0 -CN¥0.18 -0.02 USD
cn Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ CN CN¥3.99 0.59 USD
-0.5
CN¥5.82B 858.56M USD CN¥708.50K 104.54K USD CN¥3.98 0.59 USD CN¥4.04 0.6 USD CN¥5.82B 858.56M USD 21.00 CN¥0.19 0.03 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥6.08 0.9 USD
-0.98
CN¥5.24B 773.32M USD CN¥300.80K 44.38K USD CN¥6.07 0.9 USD CN¥6.15 0.91 USD CN¥5.24B 773.32M USD 14.47 CN¥0.42 0.06 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥22.25 3.28 USD
-0.76
CN¥5.19B 765.67M USD CN¥933.30K 137.71K USD CN¥22.20 3.28 USD CN¥22.72 3.35 USD CN¥5.19B 765.67M USD 76.72 CN¥0.29 0.04 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.76 0.55 USD
-2.08
CN¥4.54B 670.28M USD CN¥2.83M 418.16K USD CN¥3.70 0.55 USD CN¥3.83 0.57 USD CN¥4.54B 670.28M USD 376.00 CN¥0.01 0.001 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥14.20 2.1 USD
-0.63
CN¥4.49B 662.07M USD CN¥4.29M 632.96K USD CN¥13.97 2.06 USD CN¥14.40 2.12 USD CN¥4.49B 662.07M USD 0 -CN¥0.20 -0.02 USD
cn Nanjing Railway New Technology Co.,Ltd. 301016.SZ CN CN¥14.18 2.09 USD
-0.98
CN¥4.34B 639.72M USD CN¥329.26K 48.58K USD CN¥14.12 2.08 USD CN¥14.34 2.12 USD CN¥4.34B 639.72M USD 61.65 CN¥0.23 0.03 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥12.76 1.88 USD
+0.95
CN¥4.25B 626.53M USD CN¥8.26M 1.22M USD CN¥12.31 1.82 USD CN¥13.48 1.99 USD CN¥4.25B 626.53M USD 31.12 CN¥0.41 0.06 USD
cn Tianjin Keyvia Electric Co.,Ltd 300407.SZ CN CN¥11.58 1.71 USD
-0.09
CN¥4.01B 591.66M USD CN¥574.70K 84.8K USD CN¥11.28 1.66 USD CN¥11.68 1.72 USD CN¥4.01B 591.66M USD 48.25 CN¥0.24 0.04 USD
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥17.83 2.63 USD
-0.06
CN¥3.76B 554.21M USD CN¥65.31K 9.64K USD CN¥17.80 2.63 USD CN¥18.27 2.7 USD CN¥3.76B 554.21M USD 22.56 CN¥0.79 0.12 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.47 1.4 USD
-1.15
CN¥3.69B 544.35M USD CN¥457.20K 67.46K USD CN¥9.43 1.39 USD CN¥9.57 1.41 USD CN¥3.69B 544.35M USD 21.04 CN¥0.45 0.07 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥7.25 1.07 USD
-0.55
CN¥3.46B 510.66M USD CN¥56.50K 8.34K USD CN¥7.23 1.07 USD CN¥7.30 1.08 USD CN¥3.46B 510.66M USD 72.50 CN¥0.10 0.01 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.49 0.81 USD
0
CN¥3.15B 465.3M USD CN¥630.00K 92.95K USD CN¥5.43 0.8 USD CN¥5.51 0.81 USD CN¥3.15B 465.3M USD 36.60 CN¥0.15 0.02 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥34.90 5.15 USD
-1.58
CN¥3.06B 451.21M USD CN¥51.87K 7.65K USD CN¥34.81 5.14 USD CN¥36.08 5.32 USD CN¥3.06B 451.21M USD 387.77 CN¥0.09 0.01 USD
cn Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ CN CN¥9.60 1.42 USD
+0.31
CN¥3.01B 444.04M USD CN¥938.70K 138.5K USD CN¥9.49 1.4 USD CN¥9.75 1.44 USD CN¥3.01B 444.04M USD 17.77 CN¥0.54 0.08 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.59 1.12 USD
-0.52
CN¥2.86B 421.4M USD CN¥150.81K 22.25K USD CN¥7.56 1.12 USD CN¥7.68 1.13 USD CN¥2.86B 421.4M USD 47.43 CN¥0.16 0.02 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥19.73 2.91 USD
-2.76
CN¥2.84B 418.76M USD CN¥2.19M 322.52K USD CN¥19.10 2.82 USD CN¥20.29 2.99 USD CN¥2.84B 418.76M USD 85.78 CN¥0.23 0.03 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥6.06 0.89 USD
-0.66
CN¥2.38B 351.29M USD CN¥249.30K 36.78K USD CN¥6.04 0.89 USD CN¥6.11 0.9 USD CN¥2.38B 351.29M USD 28.85 CN¥0.21 0.03 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥24.57 3.63 USD
-1.21
CN¥2.14B 315.15M USD CN¥147.10K 21.7K USD CN¥24.55 3.62 USD CN¥25.08 3.7 USD CN¥2.14B 315.15M USD 26.13 CN¥0.94 0.14 USD
cn Yeal Electric Co., Ltd. 300923.SZ CN CN¥24.43 3.6 USD
+1.79
CN¥1.92B 283.32M USD CN¥482.50K 71.19K USD CN¥23.51 3.47 USD CN¥24.83 3.66 USD CN¥1.92B 283.32M USD 61.07 CN¥0.40 0.06 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.56 0.82 USD
-1.94
CN¥1.58B 233.37M USD CN¥467.90K 69.04K USD CN¥5.55 0.82 USD CN¥5.67 0.84 USD CN¥1.58B 233.37M USD 111.20 CN¥0.05 0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency