$2.28T
Total marketcap
$54.15B
Total volume
BTC 55.76%     ETH 9.43%
Dominance

Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥46.57 6.87 USD
-4.94
CN¥195.97B 28.91B USD CN¥147.57M 21.77M USD CN¥46.50 6.86 USD CN¥48.36 7.14 USD CN¥195.97B 28.91B USD 46.10 CN¥1.01 0.15 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥117.60 17.35 USD
-3.34
CN¥157.68B 23.27B USD CN¥9.80M 1.45M USD CN¥116.51 17.19 USD CN¥124.00 18.3 USD CN¥157.68B 23.27B USD 56.81 CN¥2.07 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥131.20 19.36 USD
+1.2
CN¥135.08B 19.93B USD CN¥35.96M 5.31M USD CN¥129.63 19.13 USD CN¥138.50 20.44 USD CN¥135.08B 19.93B USD 97.91 CN¥1.34 0.2 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.92 1.02 USD
-0.57
CN¥107.54B 15.87B USD CN¥41.10M 6.06M USD CN¥6.91 1.02 USD CN¥7.01 1.03 USD CN¥107.54B 15.87B USD 86.50 CN¥0.08 0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥30.07 4.44 USD
+4.08
CN¥103.99B 15.34B USD CN¥62.19M 9.18M USD CN¥29.10 4.29 USD CN¥30.89 4.56 USD CN¥103.99B 15.34B USD 24.25 CN¥1.24 0.18 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥23.90 3.53 USD
-2.81
CN¥100.95B 14.89B USD CN¥112.62M 16.62M USD CN¥23.69 3.5 USD CN¥24.98 3.69 USD CN¥100.95B 14.89B USD 33.66 CN¥0.71 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥477.29 70.42 USD
-2.19
CN¥87.50B 12.91B USD CN¥14.87M 2.19M USD CN¥460.00 67.87 USD CN¥488.18 72.03 USD CN¥87.50B 12.91B USD 611.91 CN¥0.78 0.12 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥484.67 71.51 USD
-5.47
CN¥81.23B 11.99B USD CN¥4.53M 668.55K USD CN¥475.01 70.09 USD CN¥515.00 75.99 USD CN¥81.23B 11.99B USD 0 -CN¥0.46 -0.06 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥35.74 5.27 USD
+6.4
CN¥81.07B 11.96B USD CN¥49.18M 7.26M USD CN¥33.60 4.96 USD CN¥36.95 5.45 USD CN¥81.07B 11.96B USD 53.34 CN¥0.67 0.1 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥75.34 11.12 USD
+5.47
CN¥73.85B 10.9B USD CN¥46.18M 6.81M USD CN¥71.00 10.48 USD CN¥76.99 11.36 USD CN¥73.85B 10.9B USD 198.26 CN¥0.38 0.06 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥38.09 5.62 USD
-3.06
CN¥63.77B 9.41B USD CN¥27.77M 4.1M USD CN¥37.90 5.59 USD CN¥39.75 5.86 USD CN¥63.77B 9.41B USD 36.98 CN¥1.03 0.15 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥48.39 7.14 USD
-2.34
CN¥56.13B 8.28B USD CN¥2.30M 338.98K USD CN¥48.37 7.14 USD CN¥49.64 7.32 USD CN¥56.13B 8.28B USD 23.37 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥169.59 25.02 USD
-7.13
CN¥48.37B 7.14B USD CN¥8.05M 1.19M USD CN¥167.20 24.67 USD CN¥183.00 27 USD CN¥48.37B 7.14B USD 88.32 CN¥1.92 0.28 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥47.50 7.01 USD
+6.1
CN¥45.97B 6.78B USD CN¥144.58M 21.33M USD CN¥45.11 6.66 USD CN¥48.30 7.13 USD CN¥45.97B 6.78B USD 316.66 CN¥0.15 0.02 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥53.79 7.94 USD
-4.03
CN¥39.68B 5.86B USD CN¥8.02M 1.18M USD CN¥53.70 7.92 USD CN¥56.10 8.28 USD CN¥39.68B 5.86B USD 26.23 CN¥2.05 0.3 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥51.11 7.54 USD
+0.27
CN¥39.62B 5.85B USD CN¥2.10M 310.07K USD CN¥50.28 7.42 USD CN¥51.58 7.61 USD CN¥39.62B 5.85B USD 23.12 CN¥2.21 0.33 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥69.66 10.28 USD
-3.24
CN¥37.35B 5.51B USD CN¥11.69M 1.72M USD CN¥68.95 10.17 USD CN¥74.87 11.05 USD CN¥37.35B 5.51B USD 232.19 CN¥0.30 0.04 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥112.39 16.58 USD
+1.25
CN¥34.64B 5.11B USD CN¥34.10M 5.03M USD CN¥106.81 15.76 USD CN¥115.58 17.05 USD CN¥34.64B 5.11B USD 175.60 CN¥0.64 0.09 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥84.35 12.45 USD
-7.86
CN¥34.40B 5.08B USD CN¥14.51M 2.14M USD CN¥83.58 12.33 USD CN¥92.56 13.66 USD CN¥34.40B 5.08B USD 187.44 CN¥0.45 0.07 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.03 1.48 USD
-4.29
CN¥32.97B 4.86B USD CN¥57.09M 8.42M USD CN¥9.95 1.47 USD CN¥10.77 1.59 USD CN¥32.97B 4.86B USD 55.72 CN¥0.18 0.03 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.93 2.35 USD
+2.97
CN¥30.55B 4.51B USD CN¥24.90M 3.67M USD CN¥15.31 2.26 USD CN¥16.26 2.4 USD CN¥30.55B 4.51B USD 19.42 CN¥0.82 0.12 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥29.93 4.42 USD
+2.5
CN¥29.74B 4.39B USD CN¥8.18M 1.21M USD CN¥29.21 4.31 USD CN¥30.80 4.54 USD CN¥29.74B 4.39B USD 83.13 CN¥0.36 0.05 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥103.44 15.26 USD
-7.73
CN¥28.38B 4.19B USD CN¥10.67M 1.58M USD CN¥102.50 15.12 USD CN¥116.00 17.12 USD CN¥28.38B 4.19B USD 118.89 CN¥0.87 0.13 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥20.12 2.97 USD
+0.5
CN¥28.02B 4.13B USD CN¥49.01M 7.23M USD CN¥19.76 2.92 USD CN¥20.77 3.06 USD CN¥28.02B 4.13B USD 125.75 CN¥0.16 0.02 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.23 0.77 USD
-1.32
CN¥27.30B 4.03B USD CN¥117.72M 17.37M USD CN¥5.19 0.77 USD CN¥5.40 0.8 USD CN¥27.30B 4.03B USD 18.03 CN¥0.29 0.04 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥17.13 2.53 USD
-6.44
CN¥26.82B 3.96B USD CN¥74.90M 11.05M USD CN¥17.01 2.51 USD CN¥18.35 2.71 USD CN¥26.82B 3.96B USD 0 -CN¥0.28 -0.04 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥58.53 8.64 USD
-5.54
CN¥26.14B 3.86B USD CN¥4.49M 662.37K USD CN¥58.03 8.56 USD CN¥62.20 9.18 USD CN¥26.14B 3.86B USD 40.08 CN¥1.46 0.22 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥26.44 3.9 USD
-3.82
CN¥25.87B 3.82B USD CN¥20.04M 2.96M USD CN¥26.33 3.88 USD CN¥27.50 4.06 USD CN¥25.87B 3.82B USD 26.44 CN¥1.00 0.15 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.42 1.68 USD
-3.22
CN¥25.83B 3.81B USD CN¥39.06M 5.76M USD CN¥11.41 1.68 USD CN¥12.17 1.8 USD CN¥25.83B 3.81B USD 60.10 CN¥0.19 0.03 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.47 2.73 USD
-1.23
CN¥25.73B 3.8B USD CN¥11.78M 1.74M USD CN¥18.31 2.7 USD CN¥18.93 2.79 USD CN¥25.73B 3.8B USD 27.98 CN¥0.66 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥97.60 14.4 USD
-2.01
CN¥25.30B 3.73B USD CN¥4.16M 614.04K USD CN¥96.96 14.31 USD CN¥99.50 14.68 USD CN¥25.30B 3.73B USD 17.77 CN¥5.49 0.81 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥117.57 17.35 USD
-3.95
CN¥24.47B 3.61B USD CN¥4.51M 665.75K USD CN¥117.18 17.29 USD CN¥126.59 18.68 USD CN¥24.47B 3.61B USD 101.35 CN¥1.16 0.17 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥68.23 10.07 USD
-4.05
CN¥23.76B 3.51B USD CN¥7.34M 1.08M USD CN¥68.10 10.05 USD CN¥72.25 10.66 USD CN¥23.76B 3.51B USD 10.89 CN¥6.26 0.92 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥65.49 9.66 USD
-3.76
CN¥23.09B 3.41B USD CN¥18.12M 2.67M USD CN¥64.84 9.57 USD CN¥69.88 10.31 USD CN¥23.09B 3.41B USD 46.77 CN¥1.40 0.21 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥76.47 11.28 USD
-1.46
CN¥22.82B 3.37B USD CN¥7.88M 1.16M USD CN¥75.60 11.15 USD CN¥82.48 12.17 USD CN¥22.82B 3.37B USD 152.93 CN¥0.50 0.07 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.96 2.21 USD
+1.01
CN¥22.69B 3.35B USD CN¥22.50M 3.32M USD CN¥14.76 2.18 USD CN¥15.98 2.36 USD CN¥22.69B 3.35B USD 374.00 CN¥0.04 0.005 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥25.71 3.79 USD
-7.85
CN¥22.40B 3.31B USD CN¥28.17M 4.16M USD CN¥25.41 3.75 USD CN¥26.70 3.94 USD CN¥22.40B 3.31B USD 48.50 CN¥0.53 0.08 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.44 1.98 USD
-1.61
CN¥22.38B 3.3B USD CN¥68.44M 10.1M USD CN¥13.35 1.97 USD CN¥14.09 2.08 USD CN¥22.38B 3.3B USD 192.00 CN¥0.07 0.01 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.24 0.63 USD
+0.47
CN¥22.29B 3.29B USD CN¥20.24M 2.99M USD CN¥4.19 0.62 USD CN¥4.27 0.63 USD CN¥22.29B 3.29B USD 26.50 CN¥0.16 0.02 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥4.84 0.71 USD
-2.22
CN¥22.17B 3.27B USD CN¥26.00M 3.84M USD CN¥4.82 0.71 USD CN¥4.96 0.73 USD CN¥22.17B 3.27B USD 60.50 CN¥0.08 0.01 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥152.69 22.53 USD
+0.58
CN¥22.11B 3.26B USD CN¥3.81M 561.81K USD CN¥147.90 21.82 USD CN¥158.84 23.44 USD CN¥22.11B 3.26B USD 152.68 CN¥1.00 0.15 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.14 0.61 USD
-0.48
CN¥22.08B 3.26B USD CN¥7.33M 1.08M USD CN¥4.14 0.61 USD CN¥4.18 0.62 USD CN¥22.08B 3.26B USD 15.33 CN¥0.27 0.04 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥21.83 3.22 USD
0
CN¥21.99B 3.24B USD CN¥5.60M 825.56K USD CN¥21.30 3.14 USD CN¥22.30 3.29 USD CN¥21.99B 3.24B USD 29.50 CN¥0.74 0.11 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥45.95 6.78 USD
-13.23
CN¥21.92B 3.23B USD CN¥56.93M 8.4M USD CN¥45.58 6.73 USD CN¥50.94 7.52 USD CN¥21.92B 3.23B USD 191.45 CN¥0.24 0.04 USD
cn China First Heavy Industries 601106.SS CN CN¥3.16 0.47 USD
-4.23
CN¥21.67B 3.2B USD CN¥52.86M 7.8M USD CN¥3.16 0.47 USD CN¥3.31 0.49 USD CN¥21.67B 3.2B USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥72.35 10.68 USD
-6.32
CN¥21.62B 3.19B USD CN¥16.95M 2.5M USD CN¥72.00 10.62 USD CN¥75.50 11.14 USD CN¥21.62B 3.19B USD 83.16 CN¥0.87 0.13 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.68 2.61 USD
-2.75
CN¥21.52B 3.18B USD CN¥26.49M 3.91M USD CN¥17.63 2.6 USD CN¥18.07 2.67 USD CN¥21.52B 3.18B USD 49.11 CN¥0.36 0.05 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥70.73 10.44 USD
-8.63
CN¥20.80B 3.07B USD CN¥20.21M 2.98M USD CN¥70.00 10.33 USD CN¥79.95 11.8 USD CN¥20.80B 3.07B USD 261.96 CN¥0.27 0.04 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.39 1.98 USD
-1.47
CN¥20.79B 3.07B USD CN¥10.48M 1.55M USD CN¥13.33 1.97 USD CN¥13.73 2.03 USD CN¥20.79B 3.07B USD 37.19 CN¥0.36 0.05 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥105.55 15.57 USD
-4.82
CN¥20.56B 3.03B USD CN¥4.57M 674.91K USD CN¥104.00 15.34 USD CN¥112.75 16.64 USD CN¥20.56B 3.03B USD 185.17 CN¥0.57 0.08 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥61.25 9.04 USD
+4.34
CN¥20.21B 2.98B USD CN¥16.84M 2.48M USD CN¥60.51 8.93 USD CN¥64.57 9.53 USD CN¥20.21B 2.98B USD 136.11 CN¥0.45 0.07 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥103.21 15.23 USD
-4.53
CN¥20.11B 2.97B USD CN¥6.79M 1M USD CN¥101.05 14.91 USD CN¥111.60 16.47 USD CN¥20.11B 2.97B USD 860.08 CN¥0.12 0.02 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥41.75 6.16 USD
-1.09
CN¥19.89B 2.93B USD CN¥3.35M 493.55K USD CN¥41.58 6.14 USD CN¥42.98 6.34 USD CN¥19.89B 2.93B USD 22.93 CN¥1.82 0.27 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥36.63 5.4 USD
+1.83
CN¥19.59B 2.89B USD CN¥12.99M 1.92M USD CN¥35.36 5.22 USD CN¥37.28 5.5 USD CN¥19.59B 2.89B USD 41.62 CN¥0.88 0.13 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥45.56 6.72 USD
-5.28
CN¥19.13B 2.82B USD CN¥8.96M 1.32M USD CN¥45.00 6.64 USD CN¥48.90 7.22 USD CN¥19.13B 2.82B USD 64.16 CN¥0.71 0.1 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥24.65 3.64 USD
-4.01
CN¥18.56B 2.74B USD CN¥23.61M 3.48M USD CN¥24.18 3.57 USD CN¥26.20 3.87 USD CN¥18.56B 2.74B USD 46.50 CN¥0.53 0.08 USD
cn Xuzhou Handler Special Vehicle Co., Ltd. 300201.SZ CN CN¥18.06 2.66 USD
-2.85
CN¥18.22B 2.69B USD CN¥31.01M 4.57M USD CN¥17.45 2.57 USD CN¥18.88 2.79 USD CN¥18.22B 2.69B USD 54.72 CN¥0.33 0.05 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥105.65 15.59 USD
+5.54
CN¥18.09B 2.67B USD CN¥4.44M 655.82K USD CN¥100.14 14.78 USD CN¥108.99 16.08 USD CN¥18.09B 2.67B USD 71.87 CN¥1.47 0.22 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥81.80 12.07 USD
-6.84
CN¥17.72B 2.61B USD CN¥3.68M 543.39K USD CN¥80.84 11.93 USD CN¥88.88 13.11 USD CN¥17.72B 2.61B USD 371.81 CN¥0.22 0.03 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥28.71 4.24 USD
-6.58
CN¥17.33B 2.56B USD CN¥8.65M 1.28M USD CN¥28.52 4.21 USD CN¥31.04 4.58 USD CN¥17.33B 2.56B USD 45.57 CN¥0.63 0.09 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥189.66 27.98 USD
+0.56
CN¥17.07B 2.52B USD CN¥2.30M 339.45K USD CN¥188.03 27.74 USD CN¥202.49 29.88 USD CN¥17.07B 2.52B USD 197.56 CN¥0.96 0.14 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥86.30 12.73 USD
+0.79
CN¥16.96B 2.5B USD CN¥22.70M 3.35M USD CN¥83.13 12.27 USD CN¥88.60 13.07 USD CN¥16.96B 2.5B USD 297.58 CN¥0.29 0.04 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.17 1.65 USD
-2.36
CN¥16.89B 2.49B USD CN¥12.18M 1.8M USD CN¥11.14 1.64 USD CN¥11.55 1.7 USD CN¥16.89B 2.49B USD 139.62 CN¥0.08 0.01 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥26.29 3.88 USD
-6.17
CN¥16.78B 2.48B USD CN¥31.44M 4.64M USD CN¥26.10 3.85 USD CN¥28.80 4.25 USD CN¥16.78B 2.48B USD 0 -CN¥0.29 -0.04 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥67.16 9.91 USD
-4.21
CN¥16.64B 2.46B USD CN¥8.53M 1.26M USD CN¥66.51 9.81 USD CN¥71.70 10.58 USD CN¥16.64B 2.46B USD 0 -CN¥2.73 -0.4 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥76.09 11.23 USD
+1
CN¥16.63B 2.45B USD CN¥22.50M 3.32M USD CN¥71.50 10.55 USD CN¥77.48 11.43 USD CN¥16.63B 2.45B USD 951.12 CN¥0.08 0.01 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥9.05 1.34 USD
0
CN¥15.60B 2.3B USD CN¥22.30M 3.29M USD CN¥8.22 1.21 USD CN¥9.05 1.34 USD CN¥15.60B 2.3B USD 22.62 CN¥0.40 0.06 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.51 2.14 USD
-0.48
CN¥15.57B 2.3B USD CN¥11.19M 1.65M USD CN¥14.41 2.13 USD CN¥14.77 2.18 USD CN¥15.57B 2.3B USD 111.61 CN¥0.13 0.02 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥13.65 2.01 USD
-2.92
CN¥15.24B 2.25B USD CN¥6.46M 953.16K USD CN¥13.58 2 USD CN¥14.05 2.07 USD CN¥15.24B 2.25B USD 19.50 CN¥0.70 0.1 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥22.42 3.31 USD
-1.79
CN¥15.06B 2.22B USD CN¥15.34M 2.26M USD CN¥22.30 3.29 USD CN¥23.62 3.49 USD CN¥15.06B 2.22B USD 36.75 CN¥0.61 0.09 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥14.45 2.13 USD
-5.67
CN¥14.96B 2.21B USD CN¥58.04M 8.56M USD CN¥14.30 2.11 USD CN¥15.69 2.32 USD CN¥14.96B 2.21B USD 68.80 CN¥0.21 0.03 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥20.09 2.96 USD
-9.83
CN¥14.95B 2.21B USD CN¥31.66M 4.67M USD CN¥20.06 2.96 USD CN¥22.37 3.3 USD CN¥14.95B 2.21B USD 91.31 CN¥0.22 0.03 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥92.45 13.64 USD
-10.5
CN¥14.70B 2.17B USD CN¥6.10M 900.37K USD CN¥91.26 13.47 USD CN¥103.30 15.24 USD CN¥14.70B 2.17B USD 486.57 CN¥0.19 0.03 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥22.61 3.34 USD
+0.49
CN¥14.66B 2.16B USD CN¥23.43M 3.46M USD CN¥22.41 3.31 USD CN¥23.54 3.47 USD CN¥14.66B 2.16B USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥77.84 11.49 USD
+8.12
CN¥14.52B 2.14B USD CN¥13.93M 2.06M USD CN¥70.31 10.37 USD CN¥79.19 11.68 USD CN¥14.52B 2.14B USD 116.17 CN¥0.67 0.1 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥8.05 1.19 USD
-5.52
CN¥14.46B 2.13B USD CN¥27.41M 4.04M USD CN¥8.03 1.18 USD CN¥8.72 1.29 USD CN¥14.46B 2.13B USD 0 -CN¥0.13 -0.01 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥29.08 4.29 USD
-7.54
CN¥14.38B 2.12B USD CN¥26.31M 3.88M USD CN¥28.66 4.23 USD CN¥31.77 4.69 USD CN¥14.38B 2.12B USD 0 -CN¥0.57 -0.08 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥9.70 1.43 USD
-2.51
CN¥14.32B 2.11B USD CN¥14.32M 2.11M USD CN¥9.70 1.43 USD CN¥10.06 1.48 USD CN¥14.32B 2.11B USD 64.66 CN¥0.15 0.02 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥17.11 2.52 USD
-3.88
CN¥14.30B 2.11B USD CN¥12.64M 1.86M USD CN¥17.02 2.51 USD CN¥18.07 2.67 USD CN¥14.30B 2.11B USD 30.55 CN¥0.56 0.08 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.42 2.13 USD
-0.89
CN¥13.79B 2.03B USD CN¥3.77M 556.36K USD CN¥14.35 2.12 USD CN¥14.68 2.17 USD CN¥13.79B 2.03B USD 36.97 CN¥0.39 0.06 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥56.90 8.4 USD
+8.83
CN¥13.69B 2.02B USD CN¥7.09M 1.05M USD CN¥52.80 7.79 USD CN¥57.52 8.49 USD CN¥13.69B 2.02B USD 55.78 CN¥1.02 0.15 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.12 3.12 USD
-0.7
CN¥13.63B 2.01B USD CN¥5.84M 860.97K USD CN¥21.01 3.1 USD CN¥21.58 3.18 USD CN¥13.63B 2.01B USD 22.95 CN¥0.92 0.14 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥13.13 1.94 USD
-4.44
CN¥13.43B 1.98B USD CN¥14.73M 2.17M USD CN¥13.11 1.93 USD CN¥13.58 2 USD CN¥13.43B 1.98B USD 27.35 CN¥0.48 0.07 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.88 2.2 USD
+0.68
CN¥13.13B 1.94B USD CN¥3.58M 528.82K USD CN¥14.59 2.15 USD CN¥14.96 2.21 USD CN¥13.13B 1.94B USD 18.14 CN¥0.82 0.12 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.88 0.72 USD
-3.17
CN¥12.93B 1.91B USD CN¥13.09M 1.93M USD CN¥4.86 0.72 USD CN¥5.03 0.74 USD CN¥12.93B 1.91B USD 0 -CN¥0.02 -0.002 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥25.65 3.78 USD
-1.2
CN¥12.88B 1.9B USD CN¥31.68M 4.67M USD CN¥25.22 3.72 USD CN¥26.48 3.91 USD CN¥12.88B 1.9B USD 45.80 CN¥0.56 0.08 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥59.76 8.82 USD
-2.83
CN¥12.79B 1.89B USD CN¥8.29M 1.22M USD CN¥59.08 8.72 USD CN¥63.91 9.43 USD CN¥12.79B 1.89B USD 49.79 CN¥1.20 0.18 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥41.10 6.06 USD
+12.31
CN¥12.55B 1.85B USD CN¥47.09M 6.95M USD CN¥36.68 5.41 USD CN¥43.43 6.41 USD CN¥12.55B 1.85B USD 410.99 CN¥0.10 0.01 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥31.60 4.66 USD
-3.3
CN¥12.10B 1.79B USD CN¥21.56M 3.18M USD CN¥31.18 4.6 USD CN¥33.60 4.96 USD CN¥12.10B 1.79B USD 0 -CN¥2.18 -0.3 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥11.81 1.74 USD
-4.99
CN¥12.08B 1.78B USD CN¥28.06M 4.14M USD CN¥11.74 1.73 USD CN¥12.40 1.83 USD CN¥12.08B 1.78B USD 236.20 CN¥0.05 0.007 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥130.48 19.25 USD
-4.76
CN¥11.90B 1.76B USD CN¥3.68M 542.74K USD CN¥129.04 19.04 USD CN¥137.07 20.22 USD CN¥11.90B 1.76B USD 153.50 CN¥0.85 0.13 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.69 0.84 USD
-1.9
CN¥11.84B 1.75B USD CN¥17.54M 2.59M USD CN¥5.68 0.84 USD CN¥5.85 0.86 USD CN¥11.84B 1.75B USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.96 1.62 USD
+1.76
CN¥11.78B 1.74B USD CN¥11.32M 1.67M USD CN¥10.77 1.59 USD CN¥11.09 1.64 USD CN¥11.78B 1.74B USD 11.07 CN¥0.99 0.15 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥22.35 3.3 USD
-3.91
CN¥11.66B 1.72B USD CN¥18.04M 2.66M USD CN¥21.82 3.22 USD CN¥23.03 3.4 USD CN¥11.66B 1.72B USD 0 -CN¥0.84 -0.1 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥6.01 0.89 USD
+8.29
CN¥11.54B 1.7B USD CN¥179.53M 26.49M USD CN¥5.59 0.82 USD CN¥6.20 0.91 USD CN¥11.54B 1.7B USD 46.23 CN¥0.13 0.02 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥42.75 6.31 USD
-4.04
CN¥11.41B 1.68B USD CN¥7.20M 1.06M USD CN¥42.26 6.24 USD CN¥46.05 6.79 USD CN¥11.41B 1.68B USD 356.25 CN¥0.12 0.02 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥23.52 3.47 USD
+1.12
CN¥11.40B 1.68B USD CN¥34.05M 5.02M USD CN¥23.09 3.41 USD CN¥24.77 3.65 USD CN¥11.40B 1.68B USD 0 -CN¥0.06 -0.008 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥89.38 13.19 USD
+3.02
CN¥11.28B 1.66B USD CN¥3.34M 492.58K USD CN¥86.11 12.71 USD CN¥91.28 13.47 USD CN¥11.28B 1.66B USD 0 -CN¥0.03 -0.004 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥23.93 3.53 USD
+3.28
CN¥11.10B 1.64B USD CN¥14.88M 2.2M USD CN¥22.91 3.38 USD CN¥24.69 3.64 USD CN¥11.10B 1.64B USD 41.98 CN¥0.57 0.08 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥8.32 1.23 USD
-3.03
CN¥11.09B 1.64B USD CN¥8.43M 1.24M USD CN¥8.30 1.22 USD CN¥8.61 1.27 USD CN¥11.09B 1.64B USD 0 -CN¥0.80 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency