Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (342)
- {{country.name}}
- All countries
- United States (204)
- Australia (8)
- Austria (25)
- Belgium (2)
- Brazil (18)
- Canada (12)
- China (342)
- Denmark (7)
- Finland (11)
- France (14)
- Germany (255)
- Greece (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (176)
- Malaysia (16)
- Mexico (16)
- Netherlands (2)
- New Zealand (2)
- Norway (5)
- Poland (8)
- Russia (2)
- Singapore (7)
- South Africa (1)
- South Korea (66)
- Spain (1)
- Sweden (24)
- Switzerland (23)
- Taiwan (75)
- Thailand (10)
- Turkey (3)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (139)
- Shenzhen (203)
Industrials (342)
- {{item.name}}
- All sectors
- Industrials (342)
Specialty Industrial Machinery (342)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (138)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.57 6.87 USD |
-4.94
|
CN¥195.97B 28.91B USD | CN¥147.57M 21.77M USD | CN¥46.50 6.86 USD | CN¥48.36 7.14 USD | CN¥195.97B 28.91B USD | 46.10 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.60 17.35 USD |
-3.34
|
CN¥157.68B 23.27B USD | CN¥9.80M 1.45M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥157.68B 23.27B USD | 56.81 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.20 19.36 USD |
+1.2
|
CN¥135.08B 19.93B USD | CN¥35.96M 5.31M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥135.08B 19.93B USD | 97.91 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥107.54B 15.87B USD | CN¥41.10M 6.06M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥107.54B 15.87B USD | 86.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.07 4.44 USD |
+4.08
|
CN¥103.99B 15.34B USD | CN¥62.19M 9.18M USD | CN¥29.10 4.29 USD | CN¥30.89 4.56 USD | CN¥103.99B 15.34B USD | 24.25 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.90 3.53 USD |
-2.81
|
CN¥100.95B 14.89B USD | CN¥112.62M 16.62M USD | CN¥23.69 3.5 USD | CN¥24.98 3.69 USD | CN¥100.95B 14.89B USD | 33.66 | CN¥0.71 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥477.29 70.42 USD |
-2.19
|
CN¥87.50B 12.91B USD | CN¥14.87M 2.19M USD | CN¥460.00 67.87 USD | CN¥488.18 72.03 USD | CN¥87.50B 12.91B USD | 611.91 | CN¥0.78 0.12 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥484.67 71.51 USD |
-5.47
|
CN¥81.23B 11.99B USD | CN¥4.53M 668.55K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥81.23B 11.99B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥35.74 5.27 USD |
+6.4
|
CN¥81.07B 11.96B USD | CN¥49.18M 7.26M USD | CN¥33.60 4.96 USD | CN¥36.95 5.45 USD | CN¥81.07B 11.96B USD | 53.34 | CN¥0.67 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.34 11.12 USD |
+5.47
|
CN¥73.85B 10.9B USD | CN¥46.18M 6.81M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥73.85B 10.9B USD | 198.26 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥38.09 5.62 USD |
-3.06
|
CN¥63.77B 9.41B USD | CN¥27.77M 4.1M USD | CN¥37.90 5.59 USD | CN¥39.75 5.86 USD | CN¥63.77B 9.41B USD | 36.98 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.39 7.14 USD |
-2.34
|
CN¥56.13B 8.28B USD | CN¥2.30M 338.98K USD | CN¥48.37 7.14 USD | CN¥49.64 7.32 USD | CN¥56.13B 8.28B USD | 23.37 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.59 25.02 USD |
-7.13
|
CN¥48.37B 7.14B USD | CN¥8.05M 1.19M USD | CN¥167.20 24.67 USD | CN¥183.00 27 USD | CN¥48.37B 7.14B USD | 88.32 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥47.50 7.01 USD |
+6.1
|
CN¥45.97B 6.78B USD | CN¥144.58M 21.33M USD | CN¥45.11 6.66 USD | CN¥48.30 7.13 USD | CN¥45.97B 6.78B USD | 316.66 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥53.79 7.94 USD |
-4.03
|
CN¥39.68B 5.86B USD | CN¥8.02M 1.18M USD | CN¥53.70 7.92 USD | CN¥56.10 8.28 USD | CN¥39.68B 5.86B USD | 26.23 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.11 7.54 USD |
+0.27
|
CN¥39.62B 5.85B USD | CN¥2.10M 310.07K USD | CN¥50.28 7.42 USD | CN¥51.58 7.61 USD | CN¥39.62B 5.85B USD | 23.12 | CN¥2.21 0.33 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥69.66 10.28 USD |
-3.24
|
CN¥37.35B 5.51B USD | CN¥11.69M 1.72M USD | CN¥68.95 10.17 USD | CN¥74.87 11.05 USD | CN¥37.35B 5.51B USD | 232.19 | CN¥0.30 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥112.39 16.58 USD |
+1.25
|
CN¥34.64B 5.11B USD | CN¥34.10M 5.03M USD | CN¥106.81 15.76 USD | CN¥115.58 17.05 USD | CN¥34.64B 5.11B USD | 175.60 | CN¥0.64 0.09 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥84.35 12.45 USD |
-7.86
|
CN¥34.40B 5.08B USD | CN¥14.51M 2.14M USD | CN¥83.58 12.33 USD | CN¥92.56 13.66 USD | CN¥34.40B 5.08B USD | 187.44 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.03 1.48 USD |
-4.29
|
CN¥32.97B 4.86B USD | CN¥57.09M 8.42M USD | CN¥9.95 1.47 USD | CN¥10.77 1.59 USD | CN¥32.97B 4.86B USD | 55.72 | CN¥0.18 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.93 2.35 USD |
+2.97
|
CN¥30.55B 4.51B USD | CN¥24.90M 3.67M USD | CN¥15.31 2.26 USD | CN¥16.26 2.4 USD | CN¥30.55B 4.51B USD | 19.42 | CN¥0.82 0.12 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥29.93 4.42 USD |
+2.5
|
CN¥29.74B 4.39B USD | CN¥8.18M 1.21M USD | CN¥29.21 4.31 USD | CN¥30.80 4.54 USD | CN¥29.74B 4.39B USD | 83.13 | CN¥0.36 0.05 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥103.44 15.26 USD |
-7.73
|
CN¥28.38B 4.19B USD | CN¥10.67M 1.58M USD | CN¥102.50 15.12 USD | CN¥116.00 17.12 USD | CN¥28.38B 4.19B USD | 118.89 | CN¥0.87 0.13 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.12 2.97 USD |
+0.5
|
CN¥28.02B 4.13B USD | CN¥49.01M 7.23M USD | CN¥19.76 2.92 USD | CN¥20.77 3.06 USD | CN¥28.02B 4.13B USD | 125.75 | CN¥0.16 0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.23 0.77 USD |
-1.32
|
CN¥27.30B 4.03B USD | CN¥117.72M 17.37M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥27.30B 4.03B USD | 18.03 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.13 2.53 USD |
-6.44
|
CN¥26.82B 3.96B USD | CN¥74.90M 11.05M USD | CN¥17.01 2.51 USD | CN¥18.35 2.71 USD | CN¥26.82B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥58.53 8.64 USD |
-5.54
|
CN¥26.14B 3.86B USD | CN¥4.49M 662.37K USD | CN¥58.03 8.56 USD | CN¥62.20 9.18 USD | CN¥26.14B 3.86B USD | 40.08 | CN¥1.46 0.22 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.44 3.9 USD |
-3.82
|
CN¥25.87B 3.82B USD | CN¥20.04M 2.96M USD | CN¥26.33 3.88 USD | CN¥27.50 4.06 USD | CN¥25.87B 3.82B USD | 26.44 | CN¥1.00 0.15 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.42 1.68 USD |
-3.22
|
CN¥25.83B 3.81B USD | CN¥39.06M 5.76M USD | CN¥11.41 1.68 USD | CN¥12.17 1.8 USD | CN¥25.83B 3.81B USD | 60.10 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.47 2.73 USD |
-1.23
|
CN¥25.73B 3.8B USD | CN¥11.78M 1.74M USD | CN¥18.31 2.7 USD | CN¥18.93 2.79 USD | CN¥25.73B 3.8B USD | 27.98 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.60 14.4 USD |
-2.01
|
CN¥25.30B 3.73B USD | CN¥4.16M 614.04K USD | CN¥96.96 14.31 USD | CN¥99.50 14.68 USD | CN¥25.30B 3.73B USD | 17.77 | CN¥5.49 0.81 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥117.57 17.35 USD |
-3.95
|
CN¥24.47B 3.61B USD | CN¥4.51M 665.75K USD | CN¥117.18 17.29 USD | CN¥126.59 18.68 USD | CN¥24.47B 3.61B USD | 101.35 | CN¥1.16 0.17 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.23 10.07 USD |
-4.05
|
CN¥23.76B 3.51B USD | CN¥7.34M 1.08M USD | CN¥68.10 10.05 USD | CN¥72.25 10.66 USD | CN¥23.76B 3.51B USD | 10.89 | CN¥6.26 0.92 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.49 9.66 USD |
-3.76
|
CN¥23.09B 3.41B USD | CN¥18.12M 2.67M USD | CN¥64.84 9.57 USD | CN¥69.88 10.31 USD | CN¥23.09B 3.41B USD | 46.77 | CN¥1.40 0.21 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥76.47 11.28 USD |
-1.46
|
CN¥22.82B 3.37B USD | CN¥7.88M 1.16M USD | CN¥75.60 11.15 USD | CN¥82.48 12.17 USD | CN¥22.82B 3.37B USD | 152.93 | CN¥0.50 0.07 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.96 2.21 USD |
+1.01
|
CN¥22.69B 3.35B USD | CN¥22.50M 3.32M USD | CN¥14.76 2.18 USD | CN¥15.98 2.36 USD | CN¥22.69B 3.35B USD | 374.00 | CN¥0.04 0.005 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥25.71 3.79 USD |
-7.85
|
CN¥22.40B 3.31B USD | CN¥28.17M 4.16M USD | CN¥25.41 3.75 USD | CN¥26.70 3.94 USD | CN¥22.40B 3.31B USD | 48.50 | CN¥0.53 0.08 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.44 1.98 USD |
-1.61
|
CN¥22.38B 3.3B USD | CN¥68.44M 10.1M USD | CN¥13.35 1.97 USD | CN¥14.09 2.08 USD | CN¥22.38B 3.3B USD | 192.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥22.29B 3.29B USD | CN¥20.24M 2.99M USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥22.29B 3.29B USD | 26.50 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.84 0.71 USD |
-2.22
|
CN¥22.17B 3.27B USD | CN¥26.00M 3.84M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥22.17B 3.27B USD | 60.50 | CN¥0.08 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥152.69 22.53 USD |
+0.58
|
CN¥22.11B 3.26B USD | CN¥3.81M 561.81K USD | CN¥147.90 21.82 USD | CN¥158.84 23.44 USD | CN¥22.11B 3.26B USD | 152.68 | CN¥1.00 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥22.08B 3.26B USD | CN¥7.33M 1.08M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥22.08B 3.26B USD | 15.33 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.83 3.22 USD |
0
|
CN¥21.99B 3.24B USD | CN¥5.60M 825.56K USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥21.99B 3.24B USD | 29.50 | CN¥0.74 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥45.95 6.78 USD |
-13.23
|
CN¥21.92B 3.23B USD | CN¥56.93M 8.4M USD | CN¥45.58 6.73 USD | CN¥50.94 7.52 USD | CN¥21.92B 3.23B USD | 191.45 | CN¥0.24 0.04 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.16 0.47 USD |
-4.23
|
CN¥21.67B 3.2B USD | CN¥52.86M 7.8M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥21.67B 3.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥72.35 10.68 USD |
-6.32
|
CN¥21.62B 3.19B USD | CN¥16.95M 2.5M USD | CN¥72.00 10.62 USD | CN¥75.50 11.14 USD | CN¥21.62B 3.19B USD | 83.16 | CN¥0.87 0.13 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.68 2.61 USD |
-2.75
|
CN¥21.52B 3.18B USD | CN¥26.49M 3.91M USD | CN¥17.63 2.6 USD | CN¥18.07 2.67 USD | CN¥21.52B 3.18B USD | 49.11 | CN¥0.36 0.05 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥70.73 10.44 USD |
-8.63
|
CN¥20.80B 3.07B USD | CN¥20.21M 2.98M USD | CN¥70.00 10.33 USD | CN¥79.95 11.8 USD | CN¥20.80B 3.07B USD | 261.96 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.39 1.98 USD |
-1.47
|
CN¥20.79B 3.07B USD | CN¥10.48M 1.55M USD | CN¥13.33 1.97 USD | CN¥13.73 2.03 USD | CN¥20.79B 3.07B USD | 37.19 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥105.55 15.57 USD |
-4.82
|
CN¥20.56B 3.03B USD | CN¥4.57M 674.91K USD | CN¥104.00 15.34 USD | CN¥112.75 16.64 USD | CN¥20.56B 3.03B USD | 185.17 | CN¥0.57 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥61.25 9.04 USD |
+4.34
|
CN¥20.21B 2.98B USD | CN¥16.84M 2.48M USD | CN¥60.51 8.93 USD | CN¥64.57 9.53 USD | CN¥20.21B 2.98B USD | 136.11 | CN¥0.45 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥103.21 15.23 USD |
-4.53
|
CN¥20.11B 2.97B USD | CN¥6.79M 1M USD | CN¥101.05 14.91 USD | CN¥111.60 16.47 USD | CN¥20.11B 2.97B USD | 860.08 | CN¥0.12 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥41.75 6.16 USD |
-1.09
|
CN¥19.89B 2.93B USD | CN¥3.35M 493.55K USD | CN¥41.58 6.14 USD | CN¥42.98 6.34 USD | CN¥19.89B 2.93B USD | 22.93 | CN¥1.82 0.27 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.63 5.4 USD |
+1.83
|
CN¥19.59B 2.89B USD | CN¥12.99M 1.92M USD | CN¥35.36 5.22 USD | CN¥37.28 5.5 USD | CN¥19.59B 2.89B USD | 41.62 | CN¥0.88 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥45.56 6.72 USD |
-5.28
|
CN¥19.13B 2.82B USD | CN¥8.96M 1.32M USD | CN¥45.00 6.64 USD | CN¥48.90 7.22 USD | CN¥19.13B 2.82B USD | 64.16 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥24.65 3.64 USD |
-4.01
|
CN¥18.56B 2.74B USD | CN¥23.61M 3.48M USD | CN¥24.18 3.57 USD | CN¥26.20 3.87 USD | CN¥18.56B 2.74B USD | 46.50 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.06 2.66 USD |
-2.85
|
CN¥18.22B 2.69B USD | CN¥31.01M 4.57M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥18.22B 2.69B USD | 54.72 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.65 15.59 USD |
+5.54
|
CN¥18.09B 2.67B USD | CN¥4.44M 655.82K USD | CN¥100.14 14.78 USD | CN¥108.99 16.08 USD | CN¥18.09B 2.67B USD | 71.87 | CN¥1.47 0.22 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥81.80 12.07 USD |
-6.84
|
CN¥17.72B 2.61B USD | CN¥3.68M 543.39K USD | CN¥80.84 11.93 USD | CN¥88.88 13.11 USD | CN¥17.72B 2.61B USD | 371.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥28.71 4.24 USD |
-6.58
|
CN¥17.33B 2.56B USD | CN¥8.65M 1.28M USD | CN¥28.52 4.21 USD | CN¥31.04 4.58 USD | CN¥17.33B 2.56B USD | 45.57 | CN¥0.63 0.09 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥189.66 27.98 USD |
+0.56
|
CN¥17.07B 2.52B USD | CN¥2.30M 339.45K USD | CN¥188.03 27.74 USD | CN¥202.49 29.88 USD | CN¥17.07B 2.52B USD | 197.56 | CN¥0.96 0.14 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥86.30 12.73 USD |
+0.79
|
CN¥16.96B 2.5B USD | CN¥22.70M 3.35M USD | CN¥83.13 12.27 USD | CN¥88.60 13.07 USD | CN¥16.96B 2.5B USD | 297.58 | CN¥0.29 0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.17 1.65 USD |
-2.36
|
CN¥16.89B 2.49B USD | CN¥12.18M 1.8M USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥16.89B 2.49B USD | 139.62 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.29 3.88 USD |
-6.17
|
CN¥16.78B 2.48B USD | CN¥31.44M 4.64M USD | CN¥26.10 3.85 USD | CN¥28.80 4.25 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.16 9.91 USD |
-4.21
|
CN¥16.64B 2.46B USD | CN¥8.53M 1.26M USD | CN¥66.51 9.81 USD | CN¥71.70 10.58 USD | CN¥16.64B 2.46B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥76.09 11.23 USD |
+1
|
CN¥16.63B 2.45B USD | CN¥22.50M 3.32M USD | CN¥71.50 10.55 USD | CN¥77.48 11.43 USD | CN¥16.63B 2.45B USD | 951.12 | CN¥0.08 0.01 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.51 2.14 USD |
-0.48
|
CN¥15.57B 2.3B USD | CN¥11.19M 1.65M USD | CN¥14.41 2.13 USD | CN¥14.77 2.18 USD | CN¥15.57B 2.3B USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.65 2.01 USD |
-2.92
|
CN¥15.24B 2.25B USD | CN¥6.46M 953.16K USD | CN¥13.58 2 USD | CN¥14.05 2.07 USD | CN¥15.24B 2.25B USD | 19.50 | CN¥0.70 0.1 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.42 3.31 USD |
-1.79
|
CN¥15.06B 2.22B USD | CN¥15.34M 2.26M USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥15.06B 2.22B USD | 36.75 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.45 2.13 USD |
-5.67
|
CN¥14.96B 2.21B USD | CN¥58.04M 8.56M USD | CN¥14.30 2.11 USD | CN¥15.69 2.32 USD | CN¥14.96B 2.21B USD | 68.80 | CN¥0.21 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.09 2.96 USD |
-9.83
|
CN¥14.95B 2.21B USD | CN¥31.66M 4.67M USD | CN¥20.06 2.96 USD | CN¥22.37 3.3 USD | CN¥14.95B 2.21B USD | 91.31 | CN¥0.22 0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥92.45 13.64 USD |
-10.5
|
CN¥14.70B 2.17B USD | CN¥6.10M 900.37K USD | CN¥91.26 13.47 USD | CN¥103.30 15.24 USD | CN¥14.70B 2.17B USD | 486.57 | CN¥0.19 0.03 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.61 3.34 USD |
+0.49
|
CN¥14.66B 2.16B USD | CN¥23.43M 3.46M USD | CN¥22.41 3.31 USD | CN¥23.54 3.47 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥77.84 11.49 USD |
+8.12
|
CN¥14.52B 2.14B USD | CN¥13.93M 2.06M USD | CN¥70.31 10.37 USD | CN¥79.19 11.68 USD | CN¥14.52B 2.14B USD | 116.17 | CN¥0.67 0.1 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.05 1.19 USD |
-5.52
|
CN¥14.46B 2.13B USD | CN¥27.41M 4.04M USD | CN¥8.03 1.18 USD | CN¥8.72 1.29 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥29.08 4.29 USD |
-7.54
|
CN¥14.38B 2.12B USD | CN¥26.31M 3.88M USD | CN¥28.66 4.23 USD | CN¥31.77 4.69 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.70 1.43 USD |
-2.51
|
CN¥14.32B 2.11B USD | CN¥14.32M 2.11M USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥14.32B 2.11B USD | 64.66 | CN¥0.15 0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.11 2.52 USD |
-3.88
|
CN¥14.30B 2.11B USD | CN¥12.64M 1.86M USD | CN¥17.02 2.51 USD | CN¥18.07 2.67 USD | CN¥14.30B 2.11B USD | 30.55 | CN¥0.56 0.08 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.42 2.13 USD |
-0.89
|
CN¥13.79B 2.03B USD | CN¥3.77M 556.36K USD | CN¥14.35 2.12 USD | CN¥14.68 2.17 USD | CN¥13.79B 2.03B USD | 36.97 | CN¥0.39 0.06 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥56.90 8.4 USD |
+8.83
|
CN¥13.69B 2.02B USD | CN¥7.09M 1.05M USD | CN¥52.80 7.79 USD | CN¥57.52 8.49 USD | CN¥13.69B 2.02B USD | 55.78 | CN¥1.02 0.15 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.12 3.12 USD |
-0.7
|
CN¥13.63B 2.01B USD | CN¥5.84M 860.97K USD | CN¥21.01 3.1 USD | CN¥21.58 3.18 USD | CN¥13.63B 2.01B USD | 22.95 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥13.13 1.94 USD |
-4.44
|
CN¥13.43B 1.98B USD | CN¥14.73M 2.17M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥13.43B 1.98B USD | 27.35 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.88 2.2 USD |
+0.68
|
CN¥13.13B 1.94B USD | CN¥3.58M 528.82K USD | CN¥14.59 2.15 USD | CN¥14.96 2.21 USD | CN¥13.13B 1.94B USD | 18.14 | CN¥0.82 0.12 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.88 0.72 USD |
-3.17
|
CN¥12.93B 1.91B USD | CN¥13.09M 1.93M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.65 3.78 USD |
-1.2
|
CN¥12.88B 1.9B USD | CN¥31.68M 4.67M USD | CN¥25.22 3.72 USD | CN¥26.48 3.91 USD | CN¥12.88B 1.9B USD | 45.80 | CN¥0.56 0.08 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.76 8.82 USD |
-2.83
|
CN¥12.79B 1.89B USD | CN¥8.29M 1.22M USD | CN¥59.08 8.72 USD | CN¥63.91 9.43 USD | CN¥12.79B 1.89B USD | 49.79 | CN¥1.20 0.18 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥41.10 6.06 USD |
+12.31
|
CN¥12.55B 1.85B USD | CN¥47.09M 6.95M USD | CN¥36.68 5.41 USD | CN¥43.43 6.41 USD | CN¥12.55B 1.85B USD | 410.99 | CN¥0.10 0.01 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.60 4.66 USD |
-3.3
|
CN¥12.10B 1.79B USD | CN¥21.56M 3.18M USD | CN¥31.18 4.6 USD | CN¥33.60 4.96 USD | CN¥12.10B 1.79B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.81 1.74 USD |
-4.99
|
CN¥12.08B 1.78B USD | CN¥28.06M 4.14M USD | CN¥11.74 1.73 USD | CN¥12.40 1.83 USD | CN¥12.08B 1.78B USD | 236.20 | CN¥0.05 0.007 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥130.48 19.25 USD |
-4.76
|
CN¥11.90B 1.76B USD | CN¥3.68M 542.74K USD | CN¥129.04 19.04 USD | CN¥137.07 20.22 USD | CN¥11.90B 1.76B USD | 153.50 | CN¥0.85 0.13 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.69 0.84 USD |
-1.9
|
CN¥11.84B 1.75B USD | CN¥17.54M 2.59M USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.96 1.62 USD |
+1.76
|
CN¥11.78B 1.74B USD | CN¥11.32M 1.67M USD | CN¥10.77 1.59 USD | CN¥11.09 1.64 USD | CN¥11.78B 1.74B USD | 11.07 | CN¥0.99 0.15 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥22.35 3.3 USD |
-3.91
|
CN¥11.66B 1.72B USD | CN¥18.04M 2.66M USD | CN¥21.82 3.22 USD | CN¥23.03 3.4 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.01 0.89 USD |
+8.29
|
CN¥11.54B 1.7B USD | CN¥179.53M 26.49M USD | CN¥5.59 0.82 USD | CN¥6.20 0.91 USD | CN¥11.54B 1.7B USD | 46.23 | CN¥0.13 0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥42.75 6.31 USD |
-4.04
|
CN¥11.41B 1.68B USD | CN¥7.20M 1.06M USD | CN¥42.26 6.24 USD | CN¥46.05 6.79 USD | CN¥11.41B 1.68B USD | 356.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.52 3.47 USD |
+1.12
|
CN¥11.40B 1.68B USD | CN¥34.05M 5.02M USD | CN¥23.09 3.41 USD | CN¥24.77 3.65 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥89.38 13.19 USD |
+3.02
|
CN¥11.28B 1.66B USD | CN¥3.34M 492.58K USD | CN¥86.11 12.71 USD | CN¥91.28 13.47 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.93 3.53 USD |
+3.28
|
CN¥11.10B 1.64B USD | CN¥14.88M 2.2M USD | CN¥22.91 3.38 USD | CN¥24.69 3.64 USD | CN¥11.10B 1.64B USD | 41.98 | CN¥0.57 0.08 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.32 1.23 USD |
-3.03
|
CN¥11.09B 1.64B USD | CN¥8.43M 1.24M USD | CN¥8.30 1.22 USD | CN¥8.61 1.27 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}