Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (13)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Integrated Freight & Logistics (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.30 5.06 USD |
-0.09
|
CN¥180.60B 26.65B USD | CN¥9.93M 1.46M USD | CN¥34.15 5.04 USD | CN¥34.57 5.1 USD | CN¥180.60B 26.65B USD | 15.11 | CN¥2.27 0.33 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.18 2.53 USD |
+1.36
|
CN¥58.81B 8.68B USD | CN¥6.10M 899.32K USD | CN¥16.75 2.47 USD | CN¥17.20 2.54 USD | CN¥58.81B 8.68B USD | 12.18 | CN¥1.41 0.21 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.76 0.85 USD |
+0.7
|
CN¥41.32B 6.1B USD | CN¥4.25M 627.38K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥41.32B 6.1B USD | 10.28 | CN¥0.56 0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥4.01 0.59 USD |
+6.93
|
CN¥28.74B 4.24B USD | CN¥80.90M 11.94M USD | CN¥3.75 0.55 USD | CN¥4.04 0.6 USD | CN¥28.74B 4.24B USD | 18.22 | CN¥0.22 0.03 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.81 2.48 USD |
+2.13
|
CN¥26.69B 3.94B USD | CN¥6.09M 898.39K USD | CN¥16.41 2.42 USD | CN¥16.93 2.5 USD | CN¥26.69B 3.94B USD | 9.83 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.14 2.09 USD |
+1.65
|
CN¥21.65B 3.19B USD | CN¥8.51M 1.26M USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥21.65B 3.19B USD | 13.46 | CN¥1.05 0.15 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.94 1.47 USD |
+2.47
|
CN¥20.87B 3.08B USD | CN¥8.19M 1.21M USD | CN¥9.68 1.43 USD | CN¥9.99 1.47 USD | CN¥20.87B 3.08B USD | 10.57 | CN¥0.94 0.14 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.55 0.67 USD |
+4.61
|
CN¥19.25B 2.84B USD | CN¥48.24M 7.12M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥19.25B 2.84B USD | 17.50 | CN¥0.26 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.61 0.98 USD |
+1.38
|
CN¥19.16B 2.83B USD | CN¥16.33M 2.41M USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥19.16B 2.83B USD | 14.68 | CN¥0.45 0.07 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.09 0.9 USD |
+1.84
|
CN¥17.29B 2.55B USD | CN¥14.68M 2.17M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.29B 2.55B USD | 23.42 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.30 1.81 USD |
+4.68
|
CN¥16.83B 2.48B USD | CN¥6.83M 1.01M USD | CN¥11.60 1.71 USD | CN¥12.30 1.81 USD | CN¥16.83B 2.48B USD | 13.97 | CN¥0.88 0.13 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥9.87B 1.46B USD | CN¥12.42M 1.83M USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥9.87B 1.46B USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥56.58 8.35 USD |
+3.46
|
CN¥8.95B 1.32B USD | CN¥1.84M 272.17K USD | CN¥54.70 8.07 USD | CN¥56.78 8.38 USD | CN¥8.95B 1.32B USD | 14.50 | CN¥3.90 0.58 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥6.94B 1.02B USD | CN¥3.14M 463.93K USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥6.94B 1.02B USD | 15.14 | CN¥0.35 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.25 0.92 USD |
+2.12
|
CN¥5.38B 793.54M USD | CN¥3.51M 517.99K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥5.38B 793.54M USD | 29.76 | CN¥0.21 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.09 3.41 USD |
+3.36
|
CN¥5.32B 785.61M USD | CN¥3.26M 480.34K USD | CN¥22.22 3.28 USD | CN¥23.38 3.45 USD | CN¥5.32B 785.61M USD | 25.37 | CN¥0.91 0.13 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.45 0.95 USD |
+4.03
|
CN¥4.67B 689.59M USD | CN¥9.18M 1.36M USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥4.67B 689.59M USD | 80.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.52 1.7 USD |
+1.95
|
CN¥4.35B 641.94M USD | CN¥966.12K 142.55K USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥4.35B 641.94M USD | 46.07 | CN¥0.25 0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.03 7.09 USD |
-8.15
|
CN¥4.11B 606.38M USD | CN¥6.10M 899.41K USD | CN¥47.82 7.06 USD | CN¥51.49 7.6 USD | CN¥4.11B 606.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥4.09B 603.57M USD | CN¥1.02M 150.29K USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥4.09B 603.57M USD | 14.04 | CN¥0.84 0.12 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.24 0.92 USD |
+2.3
|
CN¥3.77B 555.65M USD | CN¥5.88M 868.08K USD | CN¥5.98 0.88 USD | CN¥6.26 0.92 USD | CN¥3.77B 555.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.72 0.99 USD |
+2.28
|
CN¥3.43B 506.58M USD | CN¥1.94M 286.65K USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥3.43B 506.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.71 1.29 USD |
+1.52
|
CN¥3.16B 465.75M USD | CN¥1.22M 179.93K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥3.16B 465.75M USD | 25.61 | CN¥0.34 0.05 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.69 1.13 USD |
-0.13
|
CN¥2.87B 423.58M USD | CN¥7.33M 1.08M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥2.87B 423.58M USD | 384.50 | CN¥0.02 0.002 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.92 1.76 USD |
+1.19
|
CN¥2.45B 360.96M USD | CN¥1.01M 148.71K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.45B 360.96M USD | 49.66 | CN¥0.24 0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥2.41B 355.74M USD | CN¥6.70M 988.92K USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥2.41B 355.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.46 2.13 USD |
+1.76
|
CN¥2.41B 355.64M USD | CN¥484.42K 71.47K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.41B 355.64M USD | 32.86 | CN¥0.44 0.06 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥15.07 2.22 USD |
+3.43
|
CN¥2.29B 338.54M USD | CN¥1.72M 253.76K USD | CN¥14.43 2.13 USD | CN¥15.10 2.23 USD | CN¥2.29B 338.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥2.29B 337.78M USD | CN¥7.89M 1.16M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.29B 337.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥2.06B 304.27M USD | CN¥3.85M 567.5K USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥2.06B 304.27M USD | 555.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥1.76B 259.77M USD | CN¥1.75M 258.03K USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥1.76B 259.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥1.41B 208.43M USD | CN¥25.45M 3.75M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥1.41B 208.43M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}