Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (13)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Integrated Freight & Logistics (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.30 5.06 USD |
-0.09
|
CN¥180.60B 26.65B USD | CN¥9.93M 1.46M USD | CN¥34.15 5.04 USD | CN¥34.57 5.1 USD | CN¥180.60B 26.65B USD | 15.11 | CN¥2.27 0.33 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.33 2.56 USD |
+2.24
|
CN¥59.32B 8.75B USD | CN¥10.04M 1.48M USD | CN¥16.75 2.47 USD | CN¥17.43 2.57 USD | CN¥59.32B 8.75B USD | 12.29 | CN¥1.41 0.21 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥41.18B 6.08B USD | CN¥6.08M 897.39K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥41.18B 6.08B USD | 10.25 | CN¥0.56 0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥4.03 0.59 USD |
+7.47
|
CN¥28.88B 4.26B USD | CN¥93.98M 13.87M USD | CN¥3.75 0.55 USD | CN¥4.05 0.6 USD | CN¥28.88B 4.26B USD | 18.31 | CN¥0.22 0.03 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.76 2.47 USD |
+1.82
|
CN¥26.61B 3.93B USD | CN¥8.47M 1.25M USD | CN¥16.41 2.42 USD | CN¥16.93 2.5 USD | CN¥26.61B 3.93B USD | 9.80 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.21 2.1 USD |
+2.16
|
CN¥21.75B 3.21B USD | CN¥11.25M 1.66M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.75B 3.21B USD | 13.53 | CN¥1.05 0.15 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.97 1.47 USD |
+2.78
|
CN¥20.94B 3.09B USD | CN¥12.22M 1.8M USD | CN¥9.68 1.43 USD | CN¥10.01 1.48 USD | CN¥20.94B 3.09B USD | 10.60 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.66 0.98 USD |
+2.15
|
CN¥19.31B 2.85B USD | CN¥20.86M 3.08M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥19.31B 2.85B USD | 14.80 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.55 0.67 USD |
+4.6
|
CN¥19.25B 2.84B USD | CN¥51.00M 7.53M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥19.25B 2.84B USD | 17.50 | CN¥0.26 0.04 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.14 0.91 USD |
+2.68
|
CN¥17.43B 2.57B USD | CN¥17.73M 2.62M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.43B 2.57B USD | 23.61 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.29 1.81 USD |
+4.6
|
CN¥16.81B 2.48B USD | CN¥7.86M 1.16M USD | CN¥11.60 1.71 USD | CN¥12.32 1.82 USD | CN¥16.81B 2.48B USD | 13.96 | CN¥0.88 0.13 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥9.87B 1.46B USD | CN¥12.42M 1.83M USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥9.87B 1.46B USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥56.71 8.37 USD |
+3.69
|
CN¥8.97B 1.32B USD | CN¥2.06M 304.08K USD | CN¥54.70 8.07 USD | CN¥56.90 8.4 USD | CN¥8.97B 1.32B USD | 14.54 | CN¥3.90 0.58 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥6.98B 1.03B USD | CN¥4.17M 614.89K USD | CN¥5.25 0.77 USD | CN¥5.33 0.79 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥5.36B 791M USD | CN¥3.90M 576.07K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥5.36B 791M USD | 29.66 | CN¥0.21 0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.03 3.4 USD |
+3.09
|
CN¥5.31B 783.57M USD | CN¥3.73M 550.6K USD | CN¥22.22 3.28 USD | CN¥23.38 3.45 USD | CN¥5.31B 783.57M USD | 25.30 | CN¥0.91 0.13 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.45 0.95 USD |
+4.03
|
CN¥4.67B 689.59M USD | CN¥9.18M 1.36M USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥4.67B 689.59M USD | 80.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.54 1.7 USD |
+2.12
|
CN¥4.36B 643.05M USD | CN¥1.11M 164.16K USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥4.36B 643.05M USD | 46.15 | CN¥0.25 0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.85 7.06 USD |
-8.49
|
CN¥4.09B 604.11M USD | CN¥6.75M 996.23K USD | CN¥47.70 7.04 USD | CN¥51.49 7.6 USD | CN¥4.09B 604.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥4.09B 603.57M USD | CN¥1.02M 150.29K USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥4.09B 603.57M USD | 14.04 | CN¥0.84 0.12 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.24 0.92 USD |
+2.3
|
CN¥3.77B 555.65M USD | CN¥5.88M 868.08K USD | CN¥5.98 0.88 USD | CN¥6.26 0.92 USD | CN¥3.77B 555.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.72 0.99 USD |
+2.28
|
CN¥3.43B 506.58M USD | CN¥2.28M 336.95K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.43B 506.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.71 1.29 USD |
+1.52
|
CN¥3.16B 465.75M USD | CN¥1.22M 179.93K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥3.16B 465.75M USD | 25.61 | CN¥0.34 0.05 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.66 1.13 USD |
-0.52
|
CN¥2.86B 421.93M USD | CN¥7.98M 1.18M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥2.86B 421.93M USD | 383.00 | CN¥0.02 0.002 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.88 1.75 USD |
+0.85
|
CN¥2.44B 359.75M USD | CN¥1.16M 171.48K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.44B 359.75M USD | 49.50 | CN¥0.24 0.04 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥2.42B 356.57M USD | CN¥7.80M 1.15M USD | CN¥4.15 0.61 USD | CN¥4.31 0.64 USD | CN¥2.42B 356.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.38 2.12 USD |
+1.2
|
CN¥2.40B 353.67M USD | CN¥627.85K 92.64K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.40B 353.67M USD | 32.68 | CN¥0.44 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥2.28B 336.95M USD | CN¥9.50M 1.4M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.28B 336.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.93 2.2 USD |
+2.47
|
CN¥2.27B 335.39M USD | CN¥2.04M 301.54K USD | CN¥14.43 2.13 USD | CN¥15.10 2.23 USD | CN¥2.27B 335.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.54 0.82 USD |
+2.21
|
CN¥2.06B 303.72M USD | CN¥4.23M 623.98K USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥2.06B 303.72M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥1.78B 261.93M USD | CN¥2.12M 312.17K USD | CN¥4.69 0.69 USD | CN¥4.86 0.72 USD | CN¥1.78B 261.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥1.42B 210.03M USD | CN¥27.94M 4.12M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥1.42B 210.03M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}