Country: China Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Marine Shipping (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.27 1.98 USD |
+0.07
|
$213.99B 29.75B USD | $69.58M 9.67M USD | $14.25 1.98 USD | $14.45 2.01 USD | $213.99B 29.75B USD | 5.73 | $2.49 0.35 USD | |
| SHANG PORT GP 600018.SS | $5.92 0.82 USD |
+2.78
|
$137.83B 19.16B USD | $45.45M 6.32M USD | $5.78 0.8 USD | $5.96 0.83 USD | $137.83B 19.16B USD | 10.03 | $0.59 0.08 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+1.4
|
$70.62B 9.82B USD | $32.77M 4.56M USD | $3.58 0.5 USD | $3.66 0.51 USD | $70.62B 9.82B USD | 15.12 | $0.24 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.21 1.28 USD |
+2.33
|
$55.78B 7.76B USD | $10.9M 1.52M USD | $9.01 1.25 USD | $9.27 1.29 USD | $55.78B 7.76B USD | 11.65 | $0.79 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.91 2.91 USD |
+1.16
|
$50.72B 7.05B USD | $4.86M 676.24K USD | $20.7 2.88 USD | $21.05 2.93 USD | $50.72B 7.05B USD | 12.59 | $1.66 0.23 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $13.2 1.69 USD |
+1.3
|
$55.02B 7.04B USD | $420.77K 53.8K USD | $13.03 1.67 USD | $13.25 1.69 USD | $55.02B 7.04B USD | 7.41 | $1.78 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.58 0.22 USD |
+0.64
|
$33B 4.59B USD | $84.89M 11.8M USD | $1.57 0.22 USD | $1.6 0.22 USD | $33B 4.59B USD | 26.33 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.52 0.63 USD |
+2.96
|
$26.79B 3.72B USD | $47.87M 6.66M USD | $4.39 0.61 USD | $4.54 0.63 USD | $26.79B 3.72B USD | 14.12 | $0.32 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.74 0.66 USD |
+1.28
|
$24.65B 3.43B USD | $9.73M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $24.65B 3.43B USD | 17.55 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.19 0.44 USD |
+0.63
|
$24.07B 3.35B USD | $28.9M 4.02M USD | $3.17 0.44 USD | $3.25 0.45 USD | $24.07B 3.35B USD | 24.53 | $0.13 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.53 1.19 USD |
+1.19
|
$19.43B 2.7B USD | $26.49M 3.68M USD | $8.41 1.17 USD | $8.67 1.21 USD | $19.43B 2.7B USD | 15.23 | $0.56 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
+2.19
|
$17.13B 2.38B USD | $32.06M 4.46M USD | $3.19 0.44 USD | $3.33 0.46 USD | $17.13B 2.38B USD | 11.67 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.84 0.95 USD |
+0.74
|
$14.68B 2.04B USD | $22.35M 3.11M USD | $6.81 0.95 USD | $6.92 0.96 USD | $14.68B 2.04B USD | 10.85 | $0.63 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.29 0.87 USD |
+0.48
|
$14.02B 1.95B USD | $18.1M 2.52M USD | $6.28 0.87 USD | $6.42 0.89 USD | $14.02B 1.95B USD | 44.92 | $0.14 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.76 0.66 USD |
+2.81
|
$13.78B 1.92B USD | $27.53M 3.83M USD | $4.63 0.64 USD | $4.78 0.66 USD | $13.78B 1.92B USD | 14.42 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.04 0.42 USD |
+1.33
|
$9.35B 1.3B USD | $33.44M 4.65M USD | $2.99 0.42 USD | $3.07 0.43 USD | $9.35B 1.3B USD | 15.19 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.49 0.35 USD |
-0.8
|
$6.83B 949.52M USD | $20.85M 2.9M USD | $2.49 0.35 USD | $2.58 0.36 USD | $6.83B 949.52M USD | 124.50 | $0.02 0.002 USD | |
| CHONGQING PORT 600279.SS | $4.72 0.66 USD |
+0.21
|
$5.6B 778.92M USD | $7.54M 1.05M USD | $4.71 0.65 USD | $4.81 0.67 USD | $5.6B 778.92M USD | 8.90 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.18 1 USD |
-0.28
|
$5.33B 740.57M USD | $26.6M 3.7M USD | $7.13 0.99 USD | $7.44 1.03 USD | $5.33B 740.57M USD | 26.59 | $0.27 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.74 0.52 USD |
+1.08
|
$4.64B 645.16M USD | $11.95M 1.66M USD | $3.71 0.52 USD | $3.8 0.53 USD | $4.64B 645.16M USD | 24.93 | $0.15 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5 0.7 USD |
+1.01
|
$4.6B 639.42M USD | $8.93M 1.24M USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.6B 639.42M USD | 20.00 | $0.25 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10 1.39 USD |
+0.7
|
$4.57B 636.11M USD | $2.43M 337.61K USD | $9.94 1.38 USD | $10.19 1.42 USD | $4.57B 636.11M USD | 20.40 | $0.49 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.35 0.6 USD |
-1.81
|
$4.4B 612.15M USD | $14.8M 2.06M USD | $4.35 0.6 USD | $4.56 0.63 USD | $4.4B 612.15M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.48 0.48 USD |
+1.16
|
$4.22B 586.52M USD | $8.17M 1.14M USD | $3.46 0.48 USD | $3.53 0.49 USD | $4.22B 586.52M USD | 17.39 | $0.2 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.32 1.16 USD |
+2.34
|
$3.9B 542.73M USD | $8.84M 1.23M USD | $8.14 1.13 USD | $8.36 1.16 USD | $3.9B 542.73M USD | 13.20 | $0.63 0.09 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.91 0.4 USD |
+0.34
|
$3.51B 488.18M USD | $7.08M 984.73K USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.51B 488.18M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.81 2.48 USD |
+2.36
|
$3.35B 465.56M USD | $3.39M 470.93K USD | $17.4 2.42 USD | $18.13 2.52 USD | $3.35B 465.56M USD | 17.46 | $1.02 0.14 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.45 0.76 USD |
-0.55
|
$3.27B 454.06M USD | $10.35M 1.44M USD | $5.4 0.75 USD | $5.61 0.78 USD | $3.27B 454.06M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.59 0.92 USD |
+0.76
|
$3.23B 448.9M USD | $4.3M 598.56K USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.23B 448.9M USD | 18.30 | $0.36 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $8.61 1.2 USD |
-3.37
|
$3.03B 421.12M USD | $11.23M 1.56M USD | $8.6 1.2 USD | $9.15 1.27 USD | $3.03B 421.12M USD | 122.99 | $0.07 0.009 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1 — |
-4.67
|
$369.56M — | $351.4K — | $0.1 — | $0.1 — | $369.56M — | 0 | -$0.14 — | |
| ST JIN PORT 600190.SS | $1.4 0.19 USD |
-4.76
|
$2.65B 369.09M USD | $3.85M 535.61K USD | $1.4 0.19 USD | $1.4 0.19 USD | $2.65B 369.09M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.95 1.8 USD |
+0.31
|
$2.06B 285.86M USD | $1.91M 265.99K USD | $12.91 1.8 USD | $13.15 1.83 USD | $2.06B 285.86M USD | 41.77 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}