Country: China Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- United States (76)
- Australia (1)
- Austria (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- China (34)
- Denmark (5)
- Finland (2)
- Germany (93)
- Greece (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Norway (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- South Korea (8)
- Suriname (2)
- Sweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Marine Shipping (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (138)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥214.07B 31.59B USD | CN¥86.03M 12.69M USD | CN¥13.62 2.01 USD | CN¥14.00 2.07 USD | CN¥214.07B 31.59B USD | 7.06 | CN¥1.98 0.29 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥116.17B 17.14B USD | CN¥71.63M 10.57M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥116.17B 17.14B USD | 8.45 | CN¥0.59 0.09 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥64.78B 9.56B USD | CN¥53.48M 7.89M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥64.78B 9.56B USD | 12.33 | CN¥0.27 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.29 3.14 USD |
+2.11
|
CN¥52.84B 7.8B USD | CN¥3.66M 539.54K USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥52.84B 7.8B USD | 11.38 | CN¥1.87 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥52.51B 7.75B USD | CN¥13.88M 2.05M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.27 2.08 USD |
-0.61
|
HK$40.38B 5.16B USD | HK$285.10K 36.45K USD | HK$16.10 2.06 USD | HK$16.38 2.09 USD | HK$40.38B 5.16B USD | 7.53 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥33.71B 4.97B USD | CN¥102.58M 15.14M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.47 1.69 USD |
+1.87
|
CN¥28.87B 4.26B USD | CN¥28.93M 4.27M USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥28.87B 4.26B USD | 26.06 | CN¥0.44 0.06 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥24.83B 3.66B USD | CN¥36.91M 5.45M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥24.83B 3.66B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥23.71B 3.5B USD | CN¥31.27M 4.61M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥23.71B 3.5B USD | 12.89 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥22.26B 3.28B USD | CN¥23.60M 3.48M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥22.26B 3.28B USD | 26.81 | CN¥0.11 0.02 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥21.94B 3.24B USD | CN¥19.32M 2.85M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.33 0.49 USD |
+1.83
|
CN¥18.61B 2.75B USD | CN¥23.60M 3.48M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.61B 2.75B USD | 11.48 | CN¥0.29 0.04 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥14.60B 2.15B USD | CN¥15.70M 2.32M USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥14.60B 2.15B USD | 81.62 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥12.49B 1.84B USD | CN¥8.75M 1.29M USD | CN¥8.05 1.19 USD | CN¥8.23 1.21 USD | CN¥12.49B 1.84B USD | 28.92 | CN¥0.28 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.10 0.6 USD |
+0.99
|
CN¥11.87B 1.75B USD | CN¥20.08M 2.96M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥11.87B 1.75B USD | 11.38 | CN¥0.36 0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥8.52B 1.26B USD | CN¥22.71M 3.35M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥8.52B 1.26B USD | 98.00 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥8.12B 1.2B USD | CN¥26.16M 3.86M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥8.12B 1.2B USD | 18.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥5.32B 785.29M USD | CN¥5.51M 812.26K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥5.32B 785.29M USD | 30.64 | CN¥0.14 0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.70 0.69 USD |
+3.3
|
CN¥4.76B 701.85M USD | CN¥74.42M 10.98M USD | CN¥4.66 0.69 USD | CN¥4.92 0.73 USD | CN¥4.76B 701.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥4.72B 696.97M USD | CN¥11.07M 1.63M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.72B 696.97M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.64 1.42 USD |
-1.83
|
CN¥4.41B 651.34M USD | CN¥16.95M 2.5M USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥4.41B 651.34M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥4.39B 647.31M USD | CN¥5.86M 864.48K USD | CN¥4.75 0.7 USD | CN¥4.81 0.71 USD | CN¥4.39B 647.31M USD | 20.73 | CN¥0.23 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥4.26B 627.83M USD | CN¥3.74M 551.16K USD | CN¥8.95 1.32 USD | CN¥9.08 1.34 USD | CN¥4.26B 627.83M USD | 17.11 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+6
|
$614.66M — | $1.65M — | $0.20 — | $0.21 — | $614.66M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.86 1.16 USD |
+0.38
|
CN¥3.84B 565.88M USD | CN¥4.75M 700.13K USD | CN¥7.79 1.15 USD | CN¥7.93 1.17 USD | CN¥3.84B 565.88M USD | 19.64 | CN¥0.40 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥3.80B 560.76M USD | CN¥10.92M 1.61M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.80B 560.76M USD | 63.00 | CN¥0.05 0.007 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥3.64B 536.55M USD | CN¥8.48M 1.25M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.82 2.04 USD |
+0.07
|
CN¥2.60B 383.36M USD | CN¥5.47M 806.97K USD | CN¥13.68 2.02 USD | CN¥13.96 2.06 USD | CN¥2.60B 383.36M USD | 23.42 | CN¥0.59 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥2.39B 352.34M USD | CN¥2.33M 343.82K USD | CN¥9.48 1.4 USD | CN¥9.72 1.43 USD | CN¥2.39B 352.34M USD | 31.83 | CN¥0.30 0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.50 0.52 USD |
-3.31
|
CN¥2.10B 309.43M USD | CN¥11.93M 1.76M USD | CN¥3.49 0.51 USD | CN¥3.66 0.54 USD | CN¥2.10B 309.43M USD | 175.00 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥1.98B 292.73M USD | CN¥4.73M 697.6K USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥1.98B 292.73M USD | 70.50 | CN¥0.08 0.01 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}