Country: China Exchange: Shenzhen Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Shanghai (26)
- Shenzhen (24)
Healthcare (24)
- {{item.name}}
- All sectors
- Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥149.98 22.13 USD |
+2.11
|
CN¥181.84B 26.83B USD | CN¥7.48M 1.1M USD | CN¥143.85 21.22 USD | CN¥150.58 22.22 USD | CN¥181.84B 26.83B USD | 23.21 | CN¥6.46 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.88 6.47 USD |
+0.3
|
CN¥34.48B 5.09B USD | CN¥2.73M 403.44K USD | CN¥42.80 6.32 USD | CN¥44.19 6.52 USD | CN¥34.48B 5.09B USD | 21.19 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.89 3.82 USD |
+2.25
|
CN¥25.95B 3.83B USD | CN¥5.70M 841.68K USD | CN¥25.25 3.73 USD | CN¥25.90 3.82 USD | CN¥25.95B 3.83B USD | 20.22 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.84 1.75 USD |
+3.32
|
CN¥21.83B 3.22B USD | CN¥14.95M 2.21M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.83B 3.22B USD | 26.31 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.12 6.21 USD |
+1.99
|
CN¥17.44B 2.57B USD | CN¥1.07M 157.88K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.44B 2.57B USD | 26.65 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.28 2.4 USD |
-1.33
|
CN¥13.00B 1.92B USD | CN¥6.39M 942.82K USD | CN¥16.15 2.38 USD | CN¥16.66 2.46 USD | CN¥13.00B 1.92B USD | 22.00 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.84 6.62 USD |
+2.68
|
CN¥10.58B 1.56B USD | CN¥942.75K 139.1K USD | CN¥43.28 6.39 USD | CN¥44.90 6.62 USD | CN¥10.58B 1.56B USD | 23.85 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.33 2.85 USD |
+2.01
|
CN¥9.05B 1.34B USD | CN¥17.84M 2.63M USD | CN¥18.77 2.77 USD | CN¥19.75 2.91 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.45 2.87 USD |
+2.21
|
CN¥8.26B 1.22B USD | CN¥2.25M 332.28K USD | CN¥19.01 2.8 USD | CN¥19.48 2.87 USD | CN¥8.26B 1.22B USD | 47.43 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.71 2.17 USD |
+1.52
|
CN¥8.19B 1.21B USD | CN¥3.40M 501.63K USD | CN¥14.36 2.12 USD | CN¥14.72 2.17 USD | CN¥8.19B 1.21B USD | 66.86 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.45 1.98 USD |
+1.28
|
CN¥7.80B 1.15B USD | CN¥5.35M 790.07K USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥7.80B 1.15B USD | 22.41 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.01 1.03 USD |
+2.64
|
CN¥6.82B 1.01B USD | CN¥4.18M 616.71K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.82B 1.01B USD | 116.83 | CN¥0.06 0.008 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.89 1.61 USD |
+1.68
|
CN¥4.38B 645.61M USD | CN¥1.98M 292.15K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥4.38B 645.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.04 0.89 USD |
-0.82
|
CN¥4.33B 638.99M USD | CN¥5.21M 768.59K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.33B 638.99M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.83 2.34 USD |
0
|
CN¥4.19B 618.03M USD | CN¥4.07M 601.23K USD | CN¥15.68 2.31 USD | CN¥16.53 2.44 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.81 2.19 USD |
+0.41
|
CN¥3.44B 508.1M USD | CN¥887.66K 130.97K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.44B 508.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.23 0.92 USD |
-5.89
|
CN¥3.39B 500.07M USD | CN¥26.04M 3.84M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.39B 500.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.79 7.05 USD |
+1.31
|
CN¥3.20B 472.79M USD | CN¥368.90K 54.43K USD | CN¥47.52 7.01 USD | CN¥48.38 7.14 USD | CN¥3.20B 472.79M USD | 29.14 | CN¥1.64 0.24 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥2.81B 413.89M USD | CN¥1.66M 244.8K USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.61B 384.77M USD | CN¥3.38M 498.53K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.61B 384.77M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.64 1.72 USD |
+1.31
|
CN¥2.54B 375.46M USD | CN¥3.03M 447.14K USD | CN¥11.32 1.67 USD | CN¥11.66 1.72 USD | CN¥2.54B 375.46M USD | 28.39 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.36 3 USD |
+3.93
|
CN¥2.47B 364.09M USD | CN¥1.18M 174.49K USD | CN¥19.54 2.88 USD | CN¥20.36 3 USD | CN¥2.47B 364.09M USD | 135.73 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.98 1.92 USD |
+2.61
|
CN¥2.11B 311.3M USD | CN¥1.78M 262.75K USD | CN¥12.51 1.85 USD | CN¥13.03 1.92 USD | CN¥2.11B 311.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.98 1.03 USD |
+3.25
|
CN¥1.90B 280.85M USD | CN¥1.91M 281.29K USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥1.90B 280.85M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}