Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
- {{country.name}}
- All countries
- China (135)
Shenzhen (135)
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (135)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.11 11.67 USD |
-1.06
|
CN¥307.07B 45.31B USD | CN¥21.84M 3.22M USD | CN¥78.88 11.64 USD | CN¥80.00 11.8 USD | CN¥307.07B 45.31B USD | 24.64 | CN¥3.21 0.47 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.23 5.05 USD |
+0.23
|
CN¥197.61B 29.16B USD | CN¥32.31M 4.77M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥197.61B 29.16B USD | 19.01 | CN¥1.80 0.27 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.14 3.71 USD |
+0.04
|
CN¥136.30B 20.11B USD | CN¥7.51M 1.11M USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥136.30B 20.11B USD | 37.52 | CN¥0.67 0.1 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.45 12.46 USD |
-0.13
|
CN¥124.30B 18.34B USD | CN¥7.78M 1.15M USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥124.30B 18.34B USD | 12.51 | CN¥6.75 1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.65 1.87 USD |
-0.32
|
CN¥84.17B 12.42B USD | CN¥42.60M 6.29M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.17B 12.42B USD | 38.33 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.08 3.55 USD |
-0.29
|
CN¥83.43B 12.31B USD | CN¥12.91M 1.91M USD | CN¥24.06 3.55 USD | CN¥24.64 3.64 USD | CN¥83.43B 12.31B USD | 15.84 | CN¥1.52 0.22 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.20 6.52 USD |
+0.16
|
CN¥72.73B 10.73B USD | CN¥7.54M 1.11M USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.73B 10.73B USD | 18.88 | CN¥2.34 0.35 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥41.98 6.19 USD |
-0.64
|
CN¥63.24B 9.33B USD | CN¥4.52M 666.83K USD | CN¥41.80 6.17 USD | CN¥42.50 6.27 USD | CN¥63.24B 9.33B USD | 62.65 | CN¥0.67 0.1 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥86.01 12.69 USD |
-0.51
|
CN¥45.46B 6.71B USD | CN¥2.62M 386.9K USD | CN¥85.38 12.6 USD | CN¥86.80 12.81 USD | CN¥45.46B 6.71B USD | 16.16 | CN¥5.32 0.78 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.46 26.63 USD |
-0.19
|
CN¥35.61B 5.25B USD | CN¥1.50M 221.47K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.61B 5.25B USD | 20.46 | CN¥8.82 1.3 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.88 3.52 USD |
+1.19
|
CN¥33.54B 4.95B USD | CN¥12.41M 1.83M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.14 1.64 USD |
-2.79
|
CN¥31.40B 4.63B USD | CN¥51.56M 7.61M USD | CN¥10.94 1.61 USD | CN¥11.59 1.71 USD | CN¥31.40B 4.63B USD | 18.26 | CN¥0.61 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.92 1.02 USD |
-2.81
|
CN¥31.16B 4.6B USD | CN¥38.72M 5.71M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥31.16B 4.6B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
+1
|
CN¥28.12B 4.15B USD | CN¥118.64M 17.5M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.36 6.95 USD |
-0.35
|
HK$28.73B 3.67B USD | HK$150.70K 19.27K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.73B 3.67B USD | 8.82 | HK$6.16 0.79 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.97 1.32 USD |
-2.18
|
CN¥19.85B 2.93B USD | CN¥13.92M 2.05M USD | CN¥8.81 1.3 USD | CN¥9.27 1.37 USD | CN¥19.85B 2.93B USD | 21.87 | CN¥0.41 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.00 2.8 USD |
+1.06
|
CN¥19.79B 2.92B USD | CN¥19.24M 2.84M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.79B 2.92B USD | 28.78 | CN¥0.66 0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.53 3.62 USD |
+3.59
|
CN¥19.68B 2.9B USD | CN¥84.01M 12.4M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.68B 2.9B USD | 32.70 | CN¥0.75 0.11 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.80 2.33 USD |
-1.13
|
CN¥19.64B 2.9B USD | CN¥8.90M 1.31M USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.64B 2.9B USD | 13.27 | CN¥1.19 0.18 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.39 1.39 USD |
-0.11
|
CN¥15.88B 2.34B USD | CN¥8.50M 1.25M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.26 8.01 USD |
-5.11
|
CN¥14.80B 2.18B USD | CN¥4.24M 625.68K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.80B 2.18B USD | 18.26 | CN¥2.97 0.44 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.64 2.6 USD |
-2.81
|
CN¥14.77B 2.18B USD | CN¥6.29M 928.6K USD | CN¥17.50 2.58 USD | CN¥18.14 2.68 USD | CN¥14.77B 2.18B USD | 29.39 | CN¥0.60 0.09 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.15 2.38 USD |
-0.31
|
CN¥13.90B 2.05B USD | CN¥5.22M 770.43K USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥13.90B 2.05B USD | 17.94 | CN¥0.90 0.13 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.58 4.81 USD |
-1.06
|
CN¥13.80B 2.04B USD | CN¥4.99M 736.65K USD | CN¥32.30 4.77 USD | CN¥33.25 4.91 USD | CN¥13.80B 2.04B USD | 25.25 | CN¥1.29 0.19 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.19 0.47 USD |
-0.31
|
CN¥13.72B 2.02B USD | CN¥56.46M 8.33M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.41 1.68 USD |
-0.44
|
CN¥13.17B 1.94B USD | CN¥6.55M 966.34K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.32 5.95 USD |
-4.48
|
CN¥13.10B 1.93B USD | CN¥17.83M 2.63M USD | CN¥39.80 5.87 USD | CN¥41.43 6.11 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.08 0.31 USD |
0
|
CN¥12.83B 1.89B USD | CN¥124.13M 18.32M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.99 0.88 USD |
-1.16
|
CN¥11.89B 1.75B USD | CN¥12.22M 1.8M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥11.89B 1.75B USD | 26.04 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.09 1.19 USD |
-1.46
|
CN¥11.89B 1.75B USD | CN¥11.72M 1.73M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.89B 1.75B USD | 269.66 | CN¥0.03 0.004 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.51 2.58 USD |
-0.06
|
CN¥11.51B 1.7B USD | CN¥539.30K 79.57K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.51B 1.7B USD | 175.09 | CN¥0.10 0.01 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.78 1.15 USD |
-2.38
|
CN¥11.13B 1.64B USD | CN¥20.67M 3.05M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥11.13B 1.64B USD | 38.89 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.13 1.79 USD |
+0.25
|
CN¥10.66B 1.57B USD | CN¥5.72M 844.17K USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥10.66B 1.57B USD | 17.57 | CN¥0.69 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.00 3.1 USD |
+0.05
|
CN¥10.62B 1.57B USD | CN¥5.37M 792.06K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥10.62B 1.57B USD | 25.92 | CN¥0.81 0.12 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.36 1.09 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥84.34M 12.44M USD | CN¥6.82 1.01 USD | CN¥7.36 1.09 USD | CN¥8.91B 1.31B USD | 736.00 | CN¥0.01 0.001 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.65 4.08 USD |
-0.47
|
CN¥8.90B 1.31B USD | CN¥5.52M 815.18K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.90B 1.31B USD | 24.04 | CN¥1.15 0.17 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.50 2.14 USD |
-0.14
|
CN¥8.84B 1.3B USD | CN¥3.10M 457.27K USD | CN¥14.25 2.1 USD | CN¥14.55 2.15 USD | CN¥8.84B 1.3B USD | 31.52 | CN¥0.46 0.07 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.78 1 USD |
-0.59
|
CN¥8.72B 1.29B USD | CN¥12.63M 1.86M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥8.72B 1.29B USD | 24.21 | CN¥0.28 0.04 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.21 2.39 USD |
+9.97
|
CN¥8.59B 1.27B USD | CN¥29.21M 4.31M USD | CN¥14.89 2.2 USD | CN¥16.21 2.39 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.21 0.92 USD |
-1.43
|
CN¥8.48B 1.25B USD | CN¥10.21M 1.51M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.48 1.1 USD |
+0.27
|
CN¥8.28B 1.22B USD | CN¥2.48M 366.17K USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.72 1.14 USD |
-0.52
|
CN¥7.87B 1.16B USD | CN¥8.99M 1.33M USD | CN¥7.69 1.13 USD | CN¥7.83 1.16 USD | CN¥7.87B 1.16B USD | 12.06 | CN¥0.64 0.09 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.37 1.53 USD |
-2.08
|
CN¥7.69B 1.13B USD | CN¥6.64M 980.07K USD | CN¥10.34 1.53 USD | CN¥10.60 1.56 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.27 0.93 USD |
-1.1
|
CN¥7.23B 1.07B USD | CN¥7.34M 1.08M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥7.23B 1.07B USD | 33.00 | CN¥0.19 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.17 1.21 USD |
-0.85
|
CN¥7.19B 1.06B USD | CN¥10.16M 1.5M USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥7.19B 1.06B USD | 74.27 | CN¥0.11 0.02 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.43 2.42 USD |
-3.12
|
CN¥7.19B 1.06B USD | CN¥10.17M 1.5M USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥7.19B 1.06B USD | 149.36 | CN¥0.11 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.87 2.49 USD |
+11.35
|
CN¥7.03B 1.04B USD | CN¥21.24M 3.13M USD | CN¥15.45 2.28 USD | CN¥17.51 2.58 USD | CN¥7.03B 1.04B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.39 2.57 USD |
-0.4
|
CN¥6.99B 1.03B USD | CN¥4.84M 713.96K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.99B 1.03B USD | 37.00 | CN¥0.47 0.07 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.08 3.11 USD |
-0.24
|
CN¥6.59B 972.11M USD | CN¥2.55M 375.67K USD | CN¥20.81 3.07 USD | CN¥21.60 3.19 USD | CN¥6.59B 972.11M USD | 29.69 | CN¥0.71 0.1 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.70 1.73 USD |
-0.76
|
CN¥6.55B 966.01M USD | CN¥6.89M 1.02M USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥6.55B 966.01M USD | 77.99 | CN¥0.15 0.02 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.17 2.24 USD |
-2.38
|
CN¥6.52B 961.68M USD | CN¥5.13M 756.36K USD | CN¥14.99 2.21 USD | CN¥15.73 2.32 USD | CN¥6.52B 961.68M USD | 30.33 | CN¥0.50 0.07 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.88 1.02 USD |
-1.99
|
CN¥6.52B 961.66M USD | CN¥10.79M 1.59M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.52B 961.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.79 1.15 USD |
+0.13
|
CN¥6.25B 922M USD | CN¥16.95M 2.5M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.25B 922M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.08 0.75 USD |
+0.4
|
CN¥5.85B 863.1M USD | CN¥15.66M 2.31M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.85B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.36 0.79 USD |
+1.71
|
CN¥5.79B 854.15M USD | CN¥77.03M 11.36M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.79B 854.15M USD | 35.73 | CN¥0.15 0.02 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.07 3.11 USD |
+1.44
|
CN¥5.61B 827.37M USD | CN¥3.85M 567.81K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.61B 827.37M USD | 234.11 | CN¥0.09 0.01 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.49 1.11 USD |
-0.13
|
CN¥5.55B 819.57M USD | CN¥5.44M 801.95K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.55B 819.57M USD | 35.66 | CN¥0.21 0.03 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.95 0.44 USD |
+0.68
|
CN¥5.41B 798.91M USD | CN¥14.34M 2.12M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.30 0.34 USD |
-1.29
|
CN¥5.11B 754.03M USD | CN¥64.31M 9.49M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.33 2.41 USD |
+0.86
|
CN¥5.04B 743.77M USD | CN¥1.51M 223.44K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.04B 743.77M USD | 41.87 | CN¥0.39 0.06 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.58 1.86 USD |
-1.1
|
CN¥4.93B 727.52M USD | CN¥12.55M 1.85M USD | CN¥12.32 1.82 USD | CN¥12.97 1.91 USD | CN¥4.93B 727.52M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.98 0.59 USD |
-0.25
|
CN¥4.91B 724.47M USD | CN¥7.40M 1.09M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.91B 724.47M USD | 99.50 | CN¥0.04 0.005 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.99 1.92 USD |
+6.83
|
CN¥4.87B 718.25M USD | CN¥16.80M 2.48M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.87B 718.25M USD | 10.22 | CN¥1.27 0.19 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.69 1.58 USD |
-1.2
|
CN¥4.82B 711.19M USD | CN¥5.43M 801.02K USD | CN¥10.48 1.55 USD | CN¥10.81 1.59 USD | CN¥4.82B 711.19M USD | 19.43 | CN¥0.55 0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.36 0.5 USD |
-0.59
|
CN¥4.82B 710.45M USD | CN¥13.28M 1.96M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 710.45M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.58 0.82 USD |
-1.41
|
CN¥4.80B 708.49M USD | CN¥12.76M 1.88M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.80B 708.49M USD | 18.59 | CN¥0.30 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.76 1.44 USD |
-0.2
|
CN¥4.72B 695.69M USD | CN¥4.47M 659.35K USD | CN¥9.67 1.43 USD | CN¥9.85 1.45 USD | CN¥4.72B 695.69M USD | 13.18 | CN¥0.74 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.25 1.05 USD |
+0.36
|
HK$5.42B 693.3M USD | HK$168.43K 21.54K USD | HK$8.21 1.05 USD | HK$8.33 1.07 USD | HK$5.42B 693.3M USD | 68.75 | HK$0.12 0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.86 0.86 USD |
+0.86
|
CN¥4.68B 690.16M USD | CN¥3.79M 558.9K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥4.68B 690.16M USD | 58.60 | CN¥0.10 0.01 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.25 1.66 USD |
+2.65
|
CN¥4.49B 663.16M USD | CN¥7.31M 1.08M USD | CN¥10.94 1.61 USD | CN¥11.50 1.7 USD | CN¥4.49B 663.16M USD | 124.99 | CN¥0.09 0.01 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.40 3.75 USD |
+0.4
|
CN¥4.30B 634.64M USD | CN¥1.55M 228.14K USD | CN¥24.96 3.68 USD | CN¥25.79 3.81 USD | CN¥4.30B 634.64M USD | 15.02 | CN¥1.69 0.25 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.41 1.39 USD |
+0.43
|
CN¥4.21B 621.61M USD | CN¥9.61M 1.42M USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.21B 621.61M USD | 2.13 | CN¥4.41 0.65 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥9.96M 1.47M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 56.42 | CN¥0.75 0.11 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.54 0.82 USD |
-0.89
|
CN¥4.03B 594.22M USD | CN¥6.86M 1.01M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥42.87 6.33 USD |
-0.88
|
CN¥4.00B 589.62M USD | CN¥645.51K 95.24K USD | CN¥42.30 6.24 USD | CN¥43.53 6.42 USD | CN¥4.00B 589.62M USD | 17.49 | CN¥2.45 0.36 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.02 0.89 USD |
-3.99
|
CN¥3.99B 588.42M USD | CN¥115.78M 17.08M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.99B 588.42M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.82 0.27 USD |
-1.62
|
CN¥3.88B 572.76M USD | CN¥25.23M 3.72M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.87 0.87 USD |
0
|
CN¥3.76B 555.04M USD | CN¥14.40M 2.12M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.76B 555.04M USD | 18.93 | CN¥0.31 0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥4.89 0.72 USD |
-4.12
|
CN¥3.68B 543.21M USD | CN¥27.52M 4.06M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.91 1.46 USD |
+0.81
|
CN¥3.63B 535.34M USD | CN¥16.75M 2.47M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥3.63B 535.34M USD | 141.57 | CN¥0.07 0.01 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.84 0.27 USD |
-1.08
|
CN¥3.60B 531.83M USD | CN¥30.22M 4.46M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.60B 531.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.16 3.27 USD |
-1.25
|
CN¥3.50B 516.31M USD | CN¥2.75M 405.1K USD | CN¥21.76 3.21 USD | CN¥23.12 3.41 USD | CN¥3.50B 516.31M USD | 23.57 | CN¥0.94 0.14 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.79 3.51 USD |
+0.17
|
CN¥3.47B 512.48M USD | CN¥1.41M 208.51K USD | CN¥23.36 3.45 USD | CN¥24.24 3.58 USD | CN¥3.47B 512.48M USD | 17.62 | CN¥1.35 0.2 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.94 0.73 USD |
+1.23
|
CN¥3.41B 503.58M USD | CN¥18.15M 2.68M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.41B 503.58M USD | 164.66 | CN¥0.03 0.004 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.03 1.04 USD |
-0.71
|
CN¥3.37B 496.96M USD | CN¥3.93M 579.99K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.37B 496.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.03 0.59 USD |
-0.49
|
CN¥3.34B 492.44M USD | CN¥24.17M 3.57M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.46 0.95 USD |
+2.7
|
CN¥3.34B 492.38M USD | CN¥10.90M 1.61M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.34B 492.38M USD | 17.94 | CN¥0.36 0.05 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.29 1.96 USD |
-0.52
|
CN¥3.29B 484.94M USD | CN¥2.50M 368.63K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.29B 484.94M USD | 34.97 | CN¥0.38 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$262.99K 33.63K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.47 3.02 USD |
+0.84
|
CN¥3.26B 481.41M USD | CN¥6.70M 988.38K USD | CN¥19.83 2.93 USD | CN¥20.55 3.03 USD | CN¥3.26B 481.41M USD | 14.51 | CN¥1.41 0.21 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.32 2.56 USD |
-5.1
|
CN¥3.25B 479.35M USD | CN¥15.01M 2.21M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.25B 479.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.19 3.86 USD |
+0.69
|
CN¥3.19B 470.9M USD | CN¥2.20M 325.17K USD | CN¥25.76 3.8 USD | CN¥26.39 3.89 USD | CN¥3.19B 470.9M USD | 14.71 | CN¥1.78 0.26 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.41 USD |
0
|
CN¥3.17B 467.75M USD | CN¥24.58M 3.63M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.29 3.58 USD |
-1.06
|
CN¥3.16B 466.55M USD | CN¥1.68M 247.54K USD | CN¥24.13 3.56 USD | CN¥24.94 3.68 USD | CN¥3.16B 466.55M USD | 14.72 | CN¥1.65 0.24 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.51 0.96 USD |
-2.98
|
CN¥2.94B 433.32M USD | CN¥4.22M 623.21K USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.80 2.33 USD |
-0.69
|
CN¥2.92B 431.03M USD | CN¥1.75M 257.92K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.92B 431.03M USD | 18.80 | CN¥0.84 0.12 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.10 1.64 USD |
+0.91
|
CN¥2.86B 422.19M USD | CN¥1.66M 244.34K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.86B 422.19M USD | 0 | -CN¥1.36 -0.2 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥7.80 1.15 USD |
-1.14
|
CN¥2.85B 421.05M USD | CN¥6.59M 973K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.85B 421.05M USD | 39.00 | CN¥0.20 0.03 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.11 0.75 USD |
+0.79
|
CN¥2.84B 419.02M USD | CN¥14.10M 2.08M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥2.84B 419.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.85 0.72 USD |
-1.22
|
CN¥2.83B 417.76M USD | CN¥3.31M 488.17K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 417.76M USD | 26.94 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}