Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (138)
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.42 17.58 USD |
-1.35
|
$490.71B 68.23B USD | $13.86M 1.93M USD | $126.4 17.58 USD | $128.15 17.82 USD | $490.71B 68.23B USD | 15.01 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.34 5.47 USD |
-0.43
|
$214.91B 29.88B USD | $8.1M 1.13M USD | $39.3 5.46 USD | $39.66 5.51 USD | $214.91B 29.88B USD | 8.74 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $120.06 16.69 USD |
-1.46
|
$176.72B 24.57B USD | $4.39M 609.71K USD | $120 16.69 USD | $121.89 16.95 USD | $176.72B 24.57B USD | 13.06 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.56 4.25 USD |
-0.03
|
$165.68B 23.04B USD | $2.44M 339.79K USD | $30.32 4.22 USD | $30.69 4.27 USD | $165.68B 23.04B USD | 63.66 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.17 2.25 USD |
-0.12
|
$107.59B 14.96B USD | $8.76M 1.22M USD | $16.16 2.25 USD | $16.28 2.26 USD | $107.59B 14.96B USD | 8.88 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.72 9.28 USD |
-0.91
|
$100.51B 13.98B USD | $3.16M 439.17K USD | $66.66 9.27 USD | $67.24 9.35 USD | $100.51B 13.98B USD | 23.57 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.61 8.29 USD |
+0.88
|
$99.18B 13.79B USD | $3.23M 449.04K USD | $58.65 8.15 USD | $59.8 8.31 USD | $99.18B 13.79B USD | 20.20 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.39 3.39 USD |
-0.77
|
$84.5B 11.75B USD | $6.22M 864.68K USD | $24.38 3.39 USD | $24.62 3.42 USD | $84.5B 11.75B USD | 17.42 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $152.72 21.23 USD |
-0.72
|
$75.47B 10.49B USD | $1.31M 181.99K USD | $151.7 21.09 USD | $154.86 21.53 USD | $75.47B 10.49B USD | 13.95 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $117.94 15.08 USD |
-1.06
|
$81.72B 10.45B USD | $22.9K 2.93K USD | $117.63 15.04 USD | $119.2 15.24 USD | $81.72B 10.45B USD | 9.91 | $11.9 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.25 6.71 USD |
-1.07
|
$67.77B 9.42B USD | $2.61M 363.57K USD | $47.5 6.6 USD | $49.59 6.9 USD | $67.77B 9.42B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
-0.11
|
$42.41B 5.9B USD | $8.26M 1.15M USD | $9.33 1.3 USD | $9.4 1.31 USD | $42.41B 5.9B USD | 15.36 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.74 1.91 USD |
+1.48
|
$38.73B 5.38B USD | $8.45M 1.17M USD | $13.51 1.88 USD | $13.87 1.93 USD | $38.73B 5.38B USD | 34.35 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $162.05 22.53 USD |
+4.22
|
$29.17B 4.06B USD | $1.77M 246.28K USD | $158.59 22.05 USD | $165 22.94 USD | $29.17B 4.06B USD | 62.32 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
0
|
$25.9B 3.6B USD | $9M 1.25M USD | $2.8 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.99 12.65 USD |
+1.3
|
$24.82B 3.45B USD | $1M 139.43K USD | $89.78 12.48 USD | $92.68 12.89 USD | $24.82B 3.45B USD | 37.44 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.19 1.56 USD |
+0.09
|
$24.77B 3.44B USD | $5.39M 749.74K USD | $11.04 1.54 USD | $11.34 1.58 USD | $24.77B 3.44B USD | 28.69 | $0.39 0.05 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.43 1.59 USD |
+0.18
|
$19.44B 2.7B USD | $5.3M 737.5K USD | $11.33 1.58 USD | $11.51 1.6 USD | $19.44B 2.7B USD | 51.95 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.29 2.13 USD |
+1.46
|
$19.01B 2.64B USD | $3.08M 428.34K USD | $15.05 2.09 USD | $15.32 2.13 USD | $19.01B 2.64B USD | 20.11 | $0.76 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.22 8.79 USD |
+0.25
|
$18.65B 2.59B USD | $4.62M 642.32K USD | $62.9 8.75 USD | $64.35 8.95 USD | $18.65B 2.59B USD | 44.83 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.02 0.42 USD |
+0.33
|
$18.63B 2.59B USD | $55.83M 7.76M USD | $2.97 0.41 USD | $3.04 0.42 USD | $18.63B 2.59B USD | 151.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $19.03M 2.65M USD | $4.01 0.56 USD | $4.05 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.82 2.62 USD |
+4.04
|
$16.2B 2.25B USD | $4.97M 691.05K USD | $18.04 2.51 USD | $19.1 2.66 USD | $16.2B 2.25B USD | 28.08 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.34 1.85 USD |
+1.06
|
$15.39B 2.14B USD | $4.98M 692.36K USD | $13.15 1.83 USD | $13.43 1.87 USD | $15.39B 2.14B USD | 19.33 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.12 2.94 USD |
+2.18
|
$15.39B 2.14B USD | $13M 1.81M USD | $20.65 2.87 USD | $21.16 2.94 USD | $15.39B 2.14B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.03 2.51 USD |
-0.22
|
$14.92B 2.07B USD | $2.18M 303K USD | $18 2.5 USD | $18.12 2.52 USD | $14.92B 2.07B USD | 9.06 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.06 1.4 USD |
+0.3
|
$14.78B 2.06B USD | $5.42M 753.55K USD | $10 1.39 USD | $10.09 1.4 USD | $14.78B 2.06B USD | 335.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.34 5.89 USD |
+0.09
|
$13.76B 1.91B USD | $1.32M 183.89K USD | $42.05 5.85 USD | $42.65 5.93 USD | $13.76B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.93 4.44 USD |
+0.03
|
$13.72B 1.91B USD | $1.53M 212.56K USD | $31.83 4.43 USD | $32.52 4.52 USD | $13.72B 1.91B USD | 43.73 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.65 1.11 USD |
+0.93
|
$13.22B 1.69B USD | $85.2K 10.89K USD | $8.59 1.1 USD | $8.67 1.11 USD | $13.22B 1.69B USD | 17.30 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.71 3.16 USD |
+0.62
|
$12.13B 1.69B USD | $1.21M 168.55K USD | $22.51 3.13 USD | $23 3.2 USD | $12.13B 1.69B USD | 49.36 | $0.46 0.06 USD | |
| Three Squirrels Inc. 300783.SZ | $29.68 4.13 USD |
+2.84
|
$11.9B 1.65B USD | $7.64M 1.06M USD | $28.5 3.96 USD | $30.06 4.18 USD | $11.9B 1.65B USD | 34.91 | $0.85 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.07 3.21 USD |
+0.35
|
$11.67B 1.62B USD | $4.13M 574.09K USD | $22.74 3.16 USD | $23.21 3.23 USD | $11.67B 1.62B USD | 17.08 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.64 2.17 USD |
+0.26
|
$11.6B 1.61B USD | $2.51M 349.21K USD | $15.52 2.16 USD | $15.7 2.18 USD | $11.6B 1.61B USD | 195.50 | $0.08 0.01 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.96 1.52 USD |
+3.98
|
$11.54B 1.6B USD | $23.17M 3.22M USD | $10.62 1.48 USD | $11.31 1.57 USD | $11.54B 1.6B USD | 17.96 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.83 2.48 USD |
-2.35
|
$10.88B 1.51B USD | $9.85M 1.37M USD | $17.72 2.46 USD | $18.27 2.54 USD | $10.88B 1.51B USD | 27.85 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.31 0.88 USD |
+0.16
|
$10.71B 1.49B USD | $3.33M 462.42K USD | $6.27 0.87 USD | $6.35 0.88 USD | $10.71B 1.49B USD | 28.68 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.76 1.64 USD |
+0.77
|
$10.34B 1.44B USD | $2.2M 305.56K USD | $11.63 1.62 USD | $11.9 1.65 USD | $10.34B 1.44B USD | 19.60 | $0.6 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.38 1.03 USD |
+2.08
|
$9.54B 1.33B USD | $19.05M 2.65M USD | $7.18 1 USD | $7.5 1.04 USD | $9.54B 1.33B USD | 184.50 | $0.04 0.005 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.39 1.58 USD |
0
|
$9.14B 1.27B USD | $5.14M 714.28K USD | $11.13 1.55 USD | $11.45 1.59 USD | $9.14B 1.27B USD | 28.47 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.12
|
$9.04B 1.26B USD | $2.89M 402.42K USD | $8.13 1.13 USD | $8.19 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.16 7.39 USD |
+1.61
|
$9B 1.25B USD | $2.76M 384.16K USD | $51.83 7.21 USD | $54.35 7.56 USD | $9B 1.25B USD | 32.21 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.79 1.08 USD |
+1.7
|
$8.97B 1.25B USD | $2.78M 386.33K USD | $7.6 1.06 USD | $7.82 1.09 USD | $8.97B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.82
|
$8.7B 1.21B USD | $2.06M 285.73K USD | $9.8 1.36 USD | $9.9 1.38 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.87 2.9 USD |
+2.71
|
$8.7B 1.21B USD | $3.33M 463.4K USD | $20.13 2.8 USD | $21.2 2.95 USD | $8.7B 1.21B USD | 2087.00 | $0.01 0.001 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.1 1.27 USD |
+0.66
|
$8.62B 1.2B USD | $5.65M 785.84K USD | $8.99 1.25 USD | $9.15 1.27 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.22 2.26 USD |
-0.98
|
$8.6B 1.2B USD | $3.49M 484.62K USD | $16.21 2.25 USD | $16.7 2.32 USD | $8.6B 1.2B USD | 10.95 | $1.48 0.21 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.29 0.87 USD |
+0.48
|
$8.59B 1.19B USD | $4.75M 660.29K USD | $6.24 0.87 USD | $6.29 0.87 USD | $8.59B 1.19B USD | 12.33 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.37 1.44 USD |
+0.19
|
$8.35B 1.16B USD | $1.68M 233.43K USD | $10.3 1.43 USD | $10.39 1.44 USD | $8.35B 1.16B USD | 24.11 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.72 0.93 USD |
+0.3
|
$7.55B 1.05B USD | $2.08M 288.82K USD | $6.65 0.92 USD | $6.74 0.94 USD | $7.55B 1.05B USD | 21.67 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
0
|
$8.18B 1.05B USD | $38.6K 4.94K USD | $3.21 0.41 USD | $3.25 0.42 USD | $8.18B 1.05B USD | 9.78 | $0.33 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.79 4.14 USD |
-2.9
|
$7.07B 982.81M USD | $3.88M 539.23K USD | $29.58 4.11 USD | $30.65 4.26 USD | $7.07B 982.81M USD | 20.97 | $1.42 0.2 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.34 0.88 USD |
-0.16
|
$6.85B 952.09M USD | $74.88M 10.41M USD | $6.26 0.87 USD | $6.44 0.9 USD | $6.85B 952.09M USD | 52.83 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
0
|
$6.84B 950.45M USD | $6.47M 900.08K USD | $4.75 0.66 USD | $4.78 0.66 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.38 2.14 USD |
+1.58
|
$6.73B 935.53M USD | $5.86M 814.65K USD | $14.78 2.06 USD | $15.73 2.19 USD | $6.73B 935.53M USD | 64.08 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.77 0.8 USD |
+0.17
|
$6.64B 923.83M USD | $3.77M 524.07K USD | $5.74 0.8 USD | $5.79 0.81 USD | $6.64B 923.83M USD | 41.21 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-0.34
|
$6.53B 908.3M USD | $19.21M 2.67M USD | $2.93 0.41 USD | $2.96 0.41 USD | $6.53B 908.3M USD | 6.53 | $0.45 0.06 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.44 2.01 USD |
+0.28
|
$6.51B 905.3M USD | $5.51M 765.8K USD | $14.34 1.99 USD | $14.68 2.04 USD | $6.51B 905.3M USD | 22.56 | $0.64 0.09 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.37 0.75 USD |
+1.9
|
$6.5B 903.92M USD | $14.82M 2.06M USD | $5.25 0.73 USD | $5.52 0.77 USD | $6.5B 903.92M USD | 107.39 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.01 0.84 USD |
+0.5
|
$6.49B 901.8M USD | $5.53M 769.48K USD | $5.96 0.83 USD | $6.09 0.85 USD | $6.49B 901.8M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.1 0.71 USD |
+0.79
|
$6.29B 874.84M USD | $4.28M 595.26K USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.29B 874.84M USD | 102.00 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.13 7.11 USD |
-0.93
|
$6.23B 866.35M USD | $927.6K 128.98K USD | $50.74 7.06 USD | $52.07 7.24 USD | $6.23B 866.35M USD | 32.77 | $1.56 0.22 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
+0.93
|
$6B 834.54M USD | $8.82M 1.23M USD | $3.22 0.45 USD | $3.32 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $62.69 8.72 USD |
-1.31
|
$5.84B 812.53M USD | $719.07K 99.98K USD | $62.26 8.66 USD | $63.59 8.84 USD | $5.84B 812.53M USD | 16.85 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
+2.51
|
$5.72B 794.98M USD | $5.38M 748.72K USD | $10.01 1.39 USD | $10.38 1.44 USD | $5.72B 794.98M USD | 113.55 | $0.09 0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.04 1.12 USD |
-0.98
|
$5.55B 772.36M USD | $62.59M 8.7M USD | $7.7 1.07 USD | $8.16 1.13 USD | $5.55B 772.36M USD | 160.80 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.46 1.04 USD |
-1.19
|
$5.53B 769.26M USD | $8.84M 1.23M USD | $7.44 1.03 USD | $7.55 1.05 USD | $5.53B 769.26M USD | 33.90 | $0.22 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.08 1.12 USD |
-0.37
|
$5.41B 752.69M USD | $20.16M 2.8M USD | $7.86 1.09 USD | $8.09 1.12 USD | $5.41B 752.69M USD | 0 | -$0.89 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.89 1.51 USD |
-0.64
|
$5.26B 731.5M USD | $4.99M 693.94K USD | $10.71 1.49 USD | $11 1.53 USD | $5.26B 731.5M USD | 32.02 | $0.34 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.66 0.37 USD |
+0.76
|
$5.21B 724.53M USD | $14.26M 1.98M USD | $2.61 0.36 USD | $2.69 0.37 USD | $5.21B 724.53M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.91 3.19 USD |
+3.34
|
$5.11B 711.15M USD | $6.03M 838.69K USD | $21.85 3.04 USD | $23.56 3.28 USD | $5.11B 711.15M USD | 35.79 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
+0.85
|
$5.09B 708.34M USD | $2.77M 385.55K USD | $5.85 0.81 USD | $5.94 0.83 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
+0.44
|
$4.88B 679.13M USD | $5.79M 805.23K USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
+0.8
|
$4.75B 661.08M USD | $3.83M 533.06K USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.75B 661.08M USD | 63.10 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.45 1.45 USD |
-2.06
|
$4.72B 656.69M USD | $13.01M 1.81M USD | $9.89 1.38 USD | $10.55 1.47 USD | $4.72B 656.69M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.2 1.56 USD |
+0.72
|
$4.47B 622.16M USD | $4.14M 576.17K USD | $11 1.53 USD | $11.25 1.56 USD | $4.47B 622.16M USD | 224.00 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.17 1.28 USD |
+1.78
|
$4.42B 614.57M USD | $5.17M 718.59K USD | $8.97 1.25 USD | $9.36 1.3 USD | $4.42B 614.57M USD | 0 | $0 0 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.06 4.18 USD |
+1.87
|
$4.39B 610.23M USD | $1.12M 155.29K USD | $29.47 4.1 USD | $30.27 4.21 USD | $4.39B 610.23M USD | 25.47 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.55 2.44 USD |
+0.06
|
$4.37B 607.19M USD | $6.1M 848.42K USD | $17.31 2.41 USD | $17.83 2.48 USD | $4.37B 607.19M USD | 29.74 | $0.59 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.3 0.88 USD |
+0.16
|
$4.3B 597.19M USD | $2.38M 331.41K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.3B 597.19M USD | 210.00 | $0.03 0.004 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.98 0.97 USD |
+0.43
|
$4.29B 595.92M USD | $3.88M 539.36K USD | $6.91 0.96 USD | $6.99 0.97 USD | $4.29B 595.92M USD | 58.16 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
-0.96
|
$4.61B 590.04M USD | $8K 1.02K USD | $2.06 0.26 USD | $2.06 0.26 USD | $4.61B 590.04M USD | 68.66 | $0.03 0.003 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.71 2.18 USD |
+2.55
|
$4.19B 582.19M USD | $2.49M 345.97K USD | $15.32 2.13 USD | $15.87 2.21 USD | $4.19B 582.19M USD | 261.83 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.99 3.06 USD |
-1.12
|
$4.07B 565.33M USD | $7.25M 1.01M USD | $21.7 3.02 USD | $22.57 3.14 USD | $4.07B 565.33M USD | 17.87 | $1.23 0.17 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.44 0.48 USD |
+2.38
|
$3.88B 539.61M USD | $13.15M 1.83M USD | $3.35 0.47 USD | $3.45 0.48 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.63 0.92 USD |
-0.45
|
$3.76B 522.8M USD | $41.99M 5.84M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.76B 522.8M USD | 0 | -$1.24 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $29.96 4.17 USD |
+1.5
|
$3.72B 516.55M USD | $2.68M 373.11K USD | $29.01 4.03 USD | $30.17 4.19 USD | $3.72B 516.55M USD | 41.61 | $0.72 0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.41 2 USD |
+0.28
|
$3.71B 516.5M USD | $671.52K 93.37K USD | $14.33 1.99 USD | $14.51 2.02 USD | $3.71B 516.5M USD | 360.25 | $0.04 0.005 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.64 1.9 USD |
+0.89
|
$3.71B 515.6M USD | $9.44M 1.31M USD | $13.22 1.84 USD | $13.78 1.92 USD | $3.71B 515.6M USD | 113.66 | $0.12 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.08 1.4 USD |
+2.75
|
$3.69B 513.15M USD | $4.54M 630.91K USD | $9.8 1.36 USD | $10.14 1.41 USD | $3.69B 513.15M USD | 91.63 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.78 2.61 USD |
-1.05
|
$3.52B 489.78M USD | $4.61M 640.92K USD | $18.73 2.6 USD | $19.15 2.66 USD | $3.52B 489.78M USD | 22.90 | $0.82 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.5 0.76 USD |
+1.85
|
$3.48B 484.33M USD | $6.37M 885.51K USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.48B 484.33M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
0
|
$3.47B 482.97M USD | $2.11M 292.72K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.06 1.4 USD |
+1
|
$3.35B 465.99M USD | $2.61M 363.08K USD | $9.94 1.38 USD | $10.18 1.42 USD | $3.35B 465.99M USD | 17.64 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.74 1.35 USD |
-0.81
|
$3.35B 465.83M USD | $4.74M 659.09K USD | $9.74 1.35 USD | $9.97 1.39 USD | $3.35B 465.83M USD | 16.50 | $0.59 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.49 4.66 USD |
+0.54
|
$3.35B 465.66M USD | $3.08M 428.52K USD | $32.79 4.56 USD | $34.4 4.78 USD | $3.35B 465.66M USD | 197.00 | $0.17 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.03 0.42 USD |
+1.68
|
$3.27B 454.77M USD | $30.28M 4.21M USD | $2.97 0.41 USD | $3.09 0.43 USD | $3.27B 454.77M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.12 0.85 USD |
-0.16
|
$3.16B 439.58M USD | $22.1M 3.07M USD | $5.8 0.81 USD | $6.15 0.86 USD | $3.16B 439.58M USD | 51.00 | $0.12 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
+0.78
|
$3.12B 433.22M USD | $9.19M 1.28M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.12B 433.22M USD | 55.28 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.72 1.07 USD |
+0.26
|
$3.04B 422.11M USD | $5.01M 696.63K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.04B 422.11M USD | 20.86 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}