Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (139)
- {{country.name}}
- All countries
- China (139)
Shenzhen (139)
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (139)
Consumer Defensive (139)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.99 16.54 USD |
+0.44
|
$461.87B 64.22B USD | $42.11M 5.85M USD | $115.4 16.05 USD | $119.64 16.64 USD | $461.87B 64.22B USD | 16.23 | $7.33 1.02 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $50.3 6.99 USD |
+1.25
|
$274.78B 38.21B USD | $44.2M 6.15M USD | $50.02 6.95 USD | $51.68 7.19 USD | $274.78B 38.21B USD | 12.51 | $4.02 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $134.54 18.71 USD |
+3.59
|
$198.04B 27.54B USD | $19.06M 2.65M USD | $130.33 18.12 USD | $136.9 19.04 USD | $198.04B 27.54B USD | 15.64 | $8.6 1.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.14 4.47 USD |
+2.62
|
$174.25B 24.23B USD | $18.31M 2.55M USD | $31.69 4.41 USD | $32.42 4.51 USD | $174.25B 24.23B USD | 45.26 | $0.71 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.15 2.52 USD |
+0.55
|
$120.77B 16.79B USD | $35.34M 4.91M USD | $18.04 2.51 USD | $18.32 2.55 USD | $120.77B 16.79B USD | 15.25 | $1.19 0.17 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.8 9.84 USD |
-0.03
|
$106.66B 14.83B USD | $9.62M 1.34M USD | $69.3 9.64 USD | $71.48 9.94 USD | $106.66B 14.83B USD | 51.67 | $1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.39 8.12 USD |
+0.62
|
$97.15B 13.51B USD | $6.83M 949.96K USD | $57.33 7.97 USD | $59.13 8.22 USD | $97.15B 13.51B USD | 19.39 | $3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.74 3.58 USD |
+1.14
|
$89.18B 12.4B USD | $15.78M 2.19M USD | $25.36 3.53 USD | $25.88 3.6 USD | $89.18B 12.4B USD | 17.27 | $1.49 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $98.2 12.56 USD |
-3.72
|
$83.66B 10.7B USD | $526.13K 67.27K USD | $95 12.15 USD | $99.7 12.75 USD | $83.66B 10.7B USD | 10.02 | $9.8 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $161 22.39 USD |
+6.38
|
$76.57B 10.65B USD | $10.22M 1.42M USD | $149.2 20.75 USD | $163 22.66 USD | $76.57B 10.65B USD | 17.98 | $8.95 1.24 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.4 4.92 USD |
+2.4
|
$49.72B 6.91B USD | $20.32M 2.83M USD | $34.37 4.78 USD | $36.6 5.09 USD | $49.72B 6.91B USD | 0 | -$0.08 -0.01 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.73 1.35 USD |
+0.62
|
$43.81B 6.09B USD | $29.38M 4.09M USD | $9.65 1.34 USD | $9.76 1.36 USD | $43.81B 6.09B USD | 18.35 | $0.53 0.07 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $176.78 24.58 USD |
+1.07
|
$33.39B 4.64B USD | $2.55M 354.52K USD | $173.38 24.11 USD | $180.58 25.11 USD | $33.39B 4.64B USD | 32.49 | $5.44 0.76 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.75 1.63 USD |
-0.68
|
$33.12B 4.6B USD | $16.84M 2.34M USD | $11.74 1.63 USD | $11.85 1.65 USD | $33.12B 4.6B USD | 21.36 | $0.55 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.91 0.4 USD |
+1.04
|
$26.92B 3.74B USD | $60.62M 8.43M USD | $2.87 0.4 USD | $2.92 0.41 USD | $26.92B 3.74B USD | 0 | -$0.01 -0.001 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.55 1.74 USD |
-1.26
|
$21.23B 2.95B USD | $30.75M 4.28M USD | $12.55 1.74 USD | $12.88 1.79 USD | $21.23B 2.95B USD | 31.37 | $0.4 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
+0.36
|
$21.03B 2.92B USD | $10.53M 1.46M USD | $16.73 2.33 USD | $16.99 2.36 USD | $21.03B 2.92B USD | 13.86 | $1.22 0.17 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.54 3.97 USD |
+8.15
|
$20.79B 2.89B USD | $126.03M 17.52M USD | $27.15 3.78 USD | $29.8 4.14 USD | $20.79B 2.89B USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.38 1.3 USD |
+0.54
|
$20.76B 2.89B USD | $9.55M 1.33M USD | $9.3 1.29 USD | $9.39 1.31 USD | $20.76B 2.89B USD | 21.81 | $0.43 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $63.6 8.84 USD |
+1.44
|
$20.67B 2.87B USD | $18.25M 2.54M USD | $60.88 8.46 USD | $64.38 8.95 USD | $20.67B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.36 10.2 USD |
+5.86
|
$20.01B 2.78B USD | $6.89M 957.86K USD | $69.85 9.71 USD | $74.8 10.4 USD | $20.01B 2.78B USD | 26.29 | $2.79 0.39 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.24
|
$17.72B 2.46B USD | $62.59M 8.7M USD | $4.09 0.57 USD | $4.13 0.57 USD | $17.72B 2.46B USD | 37.45 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.93 2.91 USD |
+1.36
|
$17.52B 2.44B USD | $7.35M 1.02M USD | $20.66 2.87 USD | $21.22 2.95 USD | $17.52B 2.44B USD | 26.83 | $0.78 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.2 7.95 USD |
+0.56
|
$17.41B 2.42B USD | $4.66M 648.01K USD | $56.55 7.86 USD | $57.8 8.04 USD | $17.41B 2.42B USD | 39.44 | $1.45 0.2 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.55 1.19 USD |
+0.83
|
$16.97B 2.36B USD | $15.05M 2.09M USD | $8.44 1.17 USD | $8.62 1.2 USD | $16.97B 2.36B USD | 42.75 | $0.2 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.72 0.38 USD |
+1.49
|
$16.78B 2.33B USD | $94.53M 13.14M USD | $2.68 0.37 USD | $2.73 0.38 USD | $16.78B 2.33B USD | 136.00 | $0.02 0.002 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.12 1.82 USD |
+0.69
|
$15.14B 2.11B USD | $12.5M 1.74M USD | $13.02 1.81 USD | $13.22 1.84 USD | $15.14B 2.11B USD | 19.01 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.42 2.42 USD |
+2.41
|
$14.99B 2.08B USD | $8.89M 1.24M USD | $16.8 2.34 USD | $17.58 2.44 USD | $14.99B 2.08B USD | 22.05 | $0.79 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.75 1.36 USD |
-0.51
|
$14.33B 1.99B USD | $15.38M 2.14M USD | $9.73 1.35 USD | $9.8 1.36 USD | $14.33B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $16 2.22 USD |
+1.2
|
$12.83B 1.78B USD | $39.07M 5.43M USD | $15.69 2.18 USD | $16.24 2.26 USD | $12.83B 1.78B USD | 25.80 | $0.62 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.19 2.81 USD |
+2.07
|
$12.31B 1.71B USD | $7.97M 1.11M USD | $19.78 2.75 USD | $20.34 2.83 USD | $12.31B 1.71B USD | 25.55 | $0.79 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.67 2.18 USD |
+0.71
|
$11.62B 1.62B USD | $8.4M 1.17M USD | $15.5 2.16 USD | $15.7 2.18 USD | $11.62B 1.62B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.51 1.09 USD |
-0.58
|
$12.61B 1.61B USD | $202.5K 25.89K USD | $8.5 1.09 USD | $8.54 1.09 USD | $12.61B 1.61B USD | 18.91 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.5 2.99 USD |
+0.42
|
$11.54B 1.6B USD | $1.36M 189.31K USD | $21.34 2.97 USD | $21.51 2.99 USD | $11.54B 1.6B USD | 52.43 | $0.41 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.07 3.07 USD |
-0.05
|
$11.16B 1.55B USD | $4.2M 584.66K USD | $21.91 3.05 USD | $22.17 3.08 USD | $11.16B 1.55B USD | 28.66 | $0.77 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.97 1.11 USD |
+0.5
|
$10.25B 1.43B USD | $14.43M 2.01M USD | $7.9 1.1 USD | $8.01 1.11 USD | $10.25B 1.43B USD | 39.85 | $0.2 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.38 1.03 USD |
-0.4
|
$10.08B 1.4B USD | $22.79M 3.17M USD | $7.37 1.02 USD | $7.49 1.04 USD | $10.08B 1.4B USD | 22.36 | $0.33 0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.33 3.24 USD |
-0.3
|
$10.02B 1.39B USD | $2.84M 394.46K USD | $23.26 3.23 USD | $23.52 3.27 USD | $10.02B 1.39B USD | 34.30 | $0.68 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.99 1.25 USD |
-0.44
|
$9.95B 1.38B USD | $8.5M 1.18M USD | $8.95 1.24 USD | $9.08 1.26 USD | $9.95B 1.38B USD | 40.86 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.16 1.55 USD |
+0.36
|
$9.81B 1.36B USD | $7.58M 1.05M USD | $11.06 1.54 USD | $11.23 1.56 USD | $9.81B 1.36B USD | 18.00 | $0.62 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.23 1.28 USD |
+2.21
|
$9.72B 1.35B USD | $38.08M 5.3M USD | $9 1.25 USD | $9.25 1.29 USD | $9.72B 1.35B USD | 15.13 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $23.56 3.28 USD |
+0.86
|
$9.46B 1.32B USD | $8.08M 1.12M USD | $23.1 3.21 USD | $23.61 3.28 USD | $9.46B 1.32B USD | 42.07 | $0.56 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.42 2.28 USD |
-0.36
|
$8.71B 1.21B USD | $12.7M 1.77M USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.71B 1.21B USD | 20.78 | $0.79 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.78 1.5 USD |
+0.09
|
$8.68B 1.21B USD | $7.04M 978.64K USD | $10.72 1.49 USD | $10.85 1.51 USD | $8.68B 1.21B USD | 82.92 | $0.13 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.81 2.89 USD |
-0.05
|
$8.67B 1.21B USD | $5.75M 799.23K USD | $20.56 2.86 USD | $21.17 2.94 USD | $8.67B 1.21B USD | 0 | -$0.14 -0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.33 1.02 USD |
+2.37
|
$8.44B 1.17B USD | $61.74M 8.58M USD | $7.11 0.99 USD | $7.43 1.03 USD | $8.44B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.85 1.23 USD |
-0.23
|
$8.38B 1.17B USD | $10.31M 1.43M USD | $8.78 1.22 USD | $8.9 1.24 USD | $8.38B 1.17B USD | 442.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.43 1.31 USD |
-0.63
|
$8.3B 1.15B USD | $6.76M 939.27K USD | $9.4 1.31 USD | $9.47 1.32 USD | $8.3B 1.15B USD | 157.16 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.05 0.98 USD |
+1.29
|
$8.12B 1.13B USD | $3.59M 498.64K USD | $6.93 0.96 USD | $7.07 0.98 USD | $8.12B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.59 0.92 USD |
-0.15
|
$7.98B 1.11B USD | $39.23M 5.45M USD | $6.59 0.92 USD | $6.69 0.93 USD | $7.98B 1.11B USD | 164.75 | $0.04 0.005 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.48 0.44 USD |
0
|
$8.57B 1.1B USD | $144.8K 18.51K USD | $3.45 0.44 USD | $3.49 0.45 USD | $8.57B 1.1B USD | 11.22 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.98 0.97 USD |
+0.43
|
$7.85B 1.09B USD | $14.39M 2M USD | $6.92 0.96 USD | $6.98 0.97 USD | $7.85B 1.09B USD | 24.92 | $0.28 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.99 2.36 USD |
+2.23
|
$7.43B 1.03B USD | $4.03M 560.48K USD | $16.51 2.3 USD | $17.08 2.37 USD | $7.43B 1.03B USD | 99.94 | $0.17 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.99 3.34 USD |
+0.5
|
$7.37B 1.03B USD | $2.34M 324.89K USD | $23.85 3.32 USD | $24.27 3.37 USD | $7.37B 1.03B USD | 22.00 | $1.09 0.15 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.71 1.77 USD |
+6.01
|
$7.11B 988.92M USD | $16.25M 2.26M USD | $12.02 1.67 USD | $12.79 1.78 USD | $7.11B 988.92M USD | 115.54 | $0.11 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.65 5.79 USD |
+2.13
|
$7.05B 980.68M USD | $3.98M 553.4K USD | $40.42 5.62 USD | $42.28 5.88 USD | $7.05B 980.68M USD | 23.53 | $1.77 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.6 0.78 USD |
+0.36
|
$6.91B 960.61M USD | $20.36M 2.83M USD | $5.59 0.78 USD | $5.65 0.79 USD | $6.91B 960.61M USD | 93.33 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.34 0.88 USD |
+0.96
|
$6.85B 952.1M USD | $35.96M 5M USD | $6.26 0.87 USD | $6.37 0.89 USD | $6.85B 952.1M USD | 48.76 | $0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
-0.21
|
$6.84B 950.45M USD | $26M 3.61M USD | $4.74 0.66 USD | $4.78 0.66 USD | $6.84B 950.45M USD | 23.85 | $0.2 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.36 1.86 USD |
+0.3
|
$6.45B 897.42M USD | $8.42M 1.17M USD | $13.29 1.85 USD | $13.52 1.88 USD | $6.45B 897.42M USD | 19.36 | $0.69 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.88 0.4 USD |
+1.05
|
$6.4B 889.76M USD | $30.81M 4.28M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.4B 889.76M USD | 16.94 | $0.17 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.9 0.4 USD |
+4.69
|
$6.19B 860.04M USD | $65.49M 9.11M USD | $2.76 0.38 USD | $2.98 0.41 USD | $6.19B 860.04M USD | 0 | -$0.01 -0.001 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.09 1.12 USD |
+3.85
|
$6B 834.21M USD | $24.95M 3.47M USD | $7.79 1.08 USD | $8.15 1.13 USD | $6B 834.21M USD | 44.94 | $0.18 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.22 0.45 USD |
+1.9
|
$5.91B 821.78M USD | $15.71M 2.18M USD | $3.18 0.44 USD | $3.24 0.45 USD | $5.91B 821.78M USD | 11.50 | $0.28 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $30.68 4.27 USD |
-0.45
|
$5.67B 788.73M USD | $5.78M 803.58K USD | $30.5 4.24 USD | $31.42 4.37 USD | $5.67B 788.73M USD | 25.56 | $1.2 0.17 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.97 1.11 USD |
-3.04
|
$5.51B 765.64M USD | $60.04M 8.35M USD | $7.91 1.1 USD | $8.14 1.13 USD | $5.51B 765.64M USD | 159.40 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.3 0.88 USD |
-0.16
|
$5.42B 753.81M USD | $14.4M 2M USD | $6.28 0.87 USD | $6.38 0.89 USD | $5.42B 753.81M USD | 19.09 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $11.96 1.66 USD |
+1.53
|
$5.39B 749.82M USD | $5.62M 781.76K USD | $11.78 1.64 USD | $11.97 1.66 USD | $5.39B 749.82M USD | 21.35 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $56.77 7.89 USD |
+3.41
|
$5.29B 735.8M USD | $2.16M 300.02K USD | $54.92 7.64 USD | $56.94 7.92 USD | $5.29B 735.8M USD | 18.13 | $3.13 0.44 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $4.81 0.67 USD |
+0.42
|
$5.19B 721.74M USD | $21.53M 2.99M USD | $4.68 0.65 USD | $4.82 0.67 USD | $5.19B 721.74M USD | 0 | $0 0 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $13.06 1.82 USD |
+3.65
|
$5.14B 714.09M USD | $27.09M 3.77M USD | $12.58 1.75 USD | $13.42 1.87 USD | $5.14B 714.09M USD | 20.09 | $0.65 0.09 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.57 0.36 USD |
+0.78
|
$5.03B 700.01M USD | $18.95M 2.63M USD | $2.54 0.35 USD | $2.58 0.36 USD | $5.03B 700.01M USD | 0 | -$0.11 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $41.25 5.74 USD |
+0.88
|
$5.03B 698.94M USD | $1.89M 263.12K USD | $40.9 5.69 USD | $41.43 5.76 USD | $5.03B 698.94M USD | 21.37 | $1.93 0.27 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.29 1.71 USD |
+2.25
|
$4.91B 682.71M USD | $15.13M 2.1M USD | $11.95 1.66 USD | $12.42 1.73 USD | $4.91B 682.71M USD | 136.55 | $0.09 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.19 1 USD |
+1.13
|
$4.76B 662.39M USD | $26.55M 3.69M USD | $7.14 0.99 USD | $7.22 1 USD | $4.76B 662.39M USD | 0 | -$1.16 -0.1 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $21.32 2.96 USD |
+1.91
|
$4.76B 661.79M USD | $4.86M 675.85K USD | $20.76 2.89 USD | $21.8 3.03 USD | $4.76B 661.79M USD | 31.82 | $0.67 0.09 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.58 2.44 USD |
+1.56
|
$4.69B 651.49M USD | $6.8M 945.17K USD | $17.23 2.4 USD | $17.75 2.47 USD | $4.69B 651.49M USD | 159.81 | $0.11 0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.19 0.86 USD |
+1.31
|
$4.66B 648.51M USD | $13.08M 1.82M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.66B 648.51M USD | 103.16 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$5.05B 646.28M USD | $122.7K 15.69K USD | $2.09 0.27 USD | $2.13 0.27 USD | $5.05B 646.28M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.8 0.95 USD |
-0.29
|
$4.63B 643.26M USD | $14.34M 1.99M USD | $6.72 0.93 USD | $6.9 0.96 USD | $4.63B 643.26M USD | 0 | -$0.07 -0.009 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.59 1.33 USD |
+0.52
|
$4.59B 638.86M USD | $4.4M 611.68K USD | $9.5 1.32 USD | $9.61 1.34 USD | $4.59B 638.86M USD | 479.50 | $0.02 0.002 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.01 0.97 USD |
0
|
$4.49B 624.63M USD | $14.69M 2.04M USD | $6.96 0.97 USD | $7.1 0.99 USD | $4.49B 624.63M USD | 0 | -$1.02 -0.1 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10 1.39 USD |
+1.94
|
$4.48B 622.51M USD | $16.09M 2.24M USD | $9.78 1.36 USD | $10.1 1.4 USD | $4.48B 622.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.02 4.17 USD |
+1.04
|
$4.38B 609.42M USD | $1.24M 171.79K USD | $29.68 4.13 USD | $30.22 4.2 USD | $4.38B 609.42M USD | 24.40 | $1.23 0.17 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.88 0.96 USD |
-0.43
|
$4.22B 587.38M USD | $6.21M 863.39K USD | $6.86 0.95 USD | $6.9 0.96 USD | $4.22B 587.38M USD | 86.00 | $0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.82 2.34 USD |
+1.14
|
$4.19B 581.94M USD | $3.51M 488.14K USD | $16.61 2.31 USD | $16.88 2.35 USD | $4.19B 581.94M USD | 32.98 | $0.51 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.94 0.69 USD |
-0.6
|
$4.09B 568.85M USD | $26.69M 3.71M USD | $4.88 0.68 USD | $4.99 0.69 USD | $4.09B 568.85M USD | 0 | -$0.11 -0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.83 2.2 USD |
+1.6
|
$4.08B 567.4M USD | $3.75M 521.47K USD | $15.69 2.18 USD | $15.92 2.21 USD | $4.08B 567.4M USD | 87.94 | $0.18 0.03 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.53 0.49 USD |
+2.62
|
$3.98B 553.73M USD | $30.28M 4.21M USD | $3.43 0.48 USD | $3.55 0.49 USD | $3.98B 553.73M USD | 0 | -$1.31 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.99 2.92 USD |
+1.65
|
$3.94B 547.43M USD | $5.88M 817.26K USD | $20.6 2.86 USD | $21.37 2.97 USD | $3.94B 547.43M USD | 16.65 | $1.26 0.18 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $40.3 5.6 USD |
+1.21
|
$3.92B 544.43M USD | $1.84M 255.76K USD | $39.45 5.49 USD | $40.5 5.63 USD | $3.92B 544.43M USD | 69.48 | $0.58 0.08 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.33 1.44 USD |
+4.13
|
$3.78B 525.87M USD | $15.98M 2.22M USD | $9.91 1.38 USD | $10.36 1.44 USD | $3.78B 525.87M USD | 93.90 | $0.11 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.23 1.01 USD |
+5.39
|
$3.73B 519.31M USD | $32.92M 4.58M USD | $6.87 0.96 USD | $7.34 1.02 USD | $3.73B 519.31M USD | 26.77 | $0.27 0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.57 1.89 USD |
+1.42
|
$3.69B 512.95M USD | $3.36M 467.58K USD | $13.34 1.85 USD | $13.62 1.89 USD | $3.69B 512.95M USD | 96.92 | $0.14 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.69 1.49 USD |
+0.85
|
$3.68B 511.27M USD | $6.97M 969.22K USD | $10.6 1.47 USD | $10.77 1.5 USD | $3.68B 511.27M USD | 13.03 | $0.82 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
+1.61
|
$3.62B 503.94M USD | $2.87M 398.88K USD | $31.65 4.4 USD | $32.74 4.55 USD | $3.62B 503.94M USD | 94.70 | $0.34 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.61 0.78 USD |
+3.13
|
$3.55B 494.02M USD | $11.49M 1.6M USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.55B 494.02M USD | 0 | -$0.18 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $17.32M 2.41M USD | $3.19 0.44 USD | $3.26 0.45 USD | $3.48B 483.28M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.92 0.82 USD |
+0.34
|
$3.46B 480.54M USD | $6.95M 966.31K USD | $5.89 0.82 USD | $5.95 0.83 USD | $3.46B 480.54M USD | 32.88 | $0.18 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.93 4.72 USD |
+2.38
|
$3.39B 471.77M USD | $2.75M 382.47K USD | $33.14 4.61 USD | $34 4.73 USD | $3.39B 471.77M USD | 89.28 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}