Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (139)
- {{country.name}}
- All countries
- China (139)
Shenzhen (139)
- {{item.name}}
- All exchanges
- Shanghai (97)
- Shenzhen (139)
Consumer Defensive (139)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.03 16.41 USD |
-0.25
|
$458.15B 63.7B USD | $7.65M 1.06M USD | $117.51 16.34 USD | $118.45 16.47 USD | $458.15B 63.7B USD | 14.03 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.6 5.92 USD |
+0.26
|
$232.71B 32.36B USD | $7.13M 991.12K USD | $42.24 5.87 USD | $42.89 5.96 USD | $232.71B 32.36B USD | 9.46 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $111.75 15.54 USD |
+1.3
|
$164.49B 22.87B USD | $7.5M 1.04M USD | $109.98 15.29 USD | $111.95 15.57 USD | $164.49B 22.87B USD | 12.15 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
-0.44
|
$158.91B 22.09B USD | $1.43M 199.19K USD | $29.27 4.07 USD | $29.47 4.1 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.19 2.39 USD |
+0.17
|
$114.38B 15.9B USD | $10.87M 1.51M USD | $17.12 2.38 USD | $17.29 2.4 USD | $114.38B 15.9B USD | 9.44 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.13 9.19 USD |
-0.56
|
$99.62B 13.85B USD | $2.5M 348.2K USD | $65.87 9.16 USD | $66.52 9.25 USD | $99.62B 13.85B USD | 23.36 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.47 8.13 USD |
+0.19
|
$97.28B 13.53B USD | $4.7M 652.89K USD | $58.35 8.11 USD | $59.9 8.33 USD | $97.28B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.56 3.41 USD |
+0.2
|
$85.09B 11.83B USD | $2.92M 406.27K USD | $24.43 3.4 USD | $24.61 3.42 USD | $85.09B 11.83B USD | 17.54 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.77 7.48 USD |
-3.96
|
$75.52B 10.5B USD | $5.29M 735.53K USD | $53.71 7.47 USD | $56.69 7.88 USD | $75.52B 10.5B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.4 13.48 USD |
+1.27
|
$73.57B 9.41B USD | $58.32K 7.46K USD | $104.11 13.31 USD | $105.6 13.5 USD | $73.57B 9.41B USD | 8.81 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $136.04 18.92 USD |
+0.93
|
$67.13B 9.33B USD | $2.58M 358.91K USD | $134.05 18.64 USD | $137.56 19.13 USD | $67.13B 9.33B USD | 12.43 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
-0.85
|
$42.41B 5.9B USD | $10.07M 1.4M USD | $9.36 1.3 USD | $9.46 1.32 USD | $42.41B 5.9B USD | 15.36 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.95 1.8 USD |
+0.08
|
$36.5B 5.08B USD | $13.63M 1.9M USD | $12.85 1.79 USD | $13.22 1.84 USD | $36.5B 5.08B USD | 32.37 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.51 23.85 USD |
-1.24
|
$30.87B 4.29B USD | $850.7K 118.28K USD | $169.88 23.62 USD | $174.59 24.28 USD | $30.87B 4.29B USD | 65.96 | $2.6 0.36 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.35 1.58 USD |
+1.7
|
$25.12B 3.49B USD | $7.71M 1.07M USD | $11.1 1.54 USD | $11.48 1.6 USD | $25.12B 3.49B USD | 29.10 | $0.39 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.71 0.38 USD |
-0.73
|
$25.07B 3.49B USD | $25.87M 3.6M USD | $2.7 0.38 USD | $2.73 0.38 USD | $25.07B 3.49B USD | 54.20 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.29 11.16 USD |
-2.07
|
$21.9B 3.05B USD | $1.43M 199.52K USD | $80.24 11.16 USD | $82.85 11.52 USD | $21.9B 3.05B USD | 33.04 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.82 3.73 USD |
+1.67
|
$19.54B 2.72B USD | $45.79M 6.37M USD | $26.13 3.63 USD | $27.63 3.84 USD | $19.54B 2.72B USD | 0 | -$0.36 -0.05 USD | |
| BYHEALTH 300146.SZ | $11.12 1.55 USD |
-0.71
|
$18.91B 2.63B USD | $2.65M 367.84K USD | $11.1 1.54 USD | $11.22 1.56 USD | $18.91B 2.63B USD | 50.54 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $61.32 8.53 USD |
-2.36
|
$18.52B 2.58B USD | $4.88M 678.44K USD | $61.13 8.5 USD | $63 8.76 USD | $18.52B 2.58B USD | 43.48 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.32 1.99 USD |
-0.69
|
$17.81B 2.48B USD | $2.52M 350.74K USD | $14.31 1.99 USD | $14.45 2.01 USD | $17.81B 2.48B USD | 18.84 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.86 0.4 USD |
-1.04
|
$17.64B 2.45B USD | $58.2M 8.09M USD | $2.84 0.39 USD | $2.89 0.4 USD | $17.64B 2.45B USD | 143.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.01 0.56 USD |
-0.74
|
$17.24B 2.4B USD | $21.53M 2.99M USD | $4.01 0.56 USD | $4.04 0.56 USD | $17.24B 2.4B USD | 25.06 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.99 2.64 USD |
-0.99
|
$15.9B 2.21B USD | $3.46M 481.03K USD | $18.98 2.64 USD | $19.27 2.68 USD | $15.9B 2.21B USD | 9.54 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.12 2.52 USD |
-2.53
|
$15.6B 2.17B USD | $4.27M 593.21K USD | $18.11 2.52 USD | $18.55 2.58 USD | $15.6B 2.17B USD | 27.04 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.69 1.76 USD |
-0.94
|
$14.64B 2.04B USD | $4.24M 589.16K USD | $12.68 1.76 USD | $12.83 1.78 USD | $14.64B 2.04B USD | 18.39 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.89 1.38 USD |
-0.5
|
$14.53B 2.02B USD | $3.43M 476.89K USD | $9.89 1.38 USD | $9.94 1.38 USD | $14.53B 2.02B USD | 329.66 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.58 5.64 USD |
-1.72
|
$13.19B 1.83B USD | $3.06M 425.55K USD | $40.5 5.63 USD | $41.29 5.74 USD | $13.19B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.87 3.18 USD |
-0.44
|
$11.57B 1.61B USD | $2.81M 390.1K USD | $22.85 3.18 USD | $23.03 3.2 USD | $11.57B 1.61B USD | 16.94 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.51 1.09 USD |
-0.35
|
$12.48B 1.6B USD | $141.09K 18.04K USD | $8.51 1.09 USD | $8.56 1.09 USD | $12.48B 1.6B USD | 17.01 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.28 2.96 USD |
-0.23
|
$11.44B 1.59B USD | $729.93K 101.49K USD | $21.15 2.94 USD | $21.33 2.97 USD | $11.44B 1.59B USD | 46.26 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.24 2.12 USD |
-0.91
|
$11.3B 1.57B USD | $4.6M 639.57K USD | $15.21 2.11 USD | $15.33 2.13 USD | $11.3B 1.57B USD | 190.50 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $25.68 3.57 USD |
-1.34
|
$11.03B 1.53B USD | $2.06M 285.76K USD | $25.51 3.55 USD | $26.26 3.65 USD | $11.03B 1.53B USD | 35.17 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.78 2.47 USD |
-1.33
|
$10.84B 1.51B USD | $3.67M 510.76K USD | $17.74 2.47 USD | $18.07 2.51 USD | $10.84B 1.51B USD | 27.78 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.38 0.89 USD |
-0.93
|
$10.83B 1.51B USD | $2.27M 315.03K USD | $6.36 0.88 USD | $6.45 0.9 USD | $10.83B 1.51B USD | 29.00 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.72 3.72 USD |
-1.4
|
$10.71B 1.49B USD | $3.87M 537.43K USD | $26.62 3.7 USD | $27.1 3.77 USD | $10.71B 1.49B USD | 31.43 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.21 1.28 USD |
-2.02
|
$9.69B 1.35B USD | $5.52M 768.18K USD | $9.2 1.28 USD | $9.41 1.31 USD | $9.69B 1.35B USD | 15.09 | $0.61 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.94 1.66 USD |
+1.1
|
$9.58B 1.33B USD | $16.18M 2.25M USD | $11.68 1.62 USD | $12.03 1.67 USD | $9.58B 1.33B USD | 29.84 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.88 1.51 USD |
-1
|
$9.57B 1.33B USD | $2.29M 317.92K USD | $10.86 1.51 USD | $11 1.53 USD | $9.57B 1.33B USD | 18.13 | $0.6 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.12 1.13 USD |
-0.61
|
$8.98B 1.25B USD | $2.36M 328.23K USD | $8.11 1.13 USD | $8.18 1.14 USD | $8.98B 1.25B USD | 23.19 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.67 0.93 USD |
+0.15
|
$8.62B 1.2B USD | $5.57M 774.68K USD | $6.64 0.92 USD | $6.73 0.94 USD | $8.62B 1.2B USD | 166.75 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.76 1.36 USD |
-0.61
|
$8.59B 1.19B USD | $2.51M 348.97K USD | $9.76 1.36 USD | $9.84 1.37 USD | $8.59B 1.19B USD | 162.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.05 1.26 USD |
-0.55
|
$8.57B 1.19B USD | $5.04M 700.75K USD | $9.03 1.26 USD | $9.12 1.27 USD | $8.57B 1.19B USD | 90.50 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.16 0.86 USD |
-0.81
|
$8.41B 1.17B USD | $10.14M 1.41M USD | $6.15 0.86 USD | $6.22 0.86 USD | $8.41B 1.17B USD | 12.07 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.38 1.44 USD |
-0.67
|
$8.36B 1.16B USD | $1.86M 259.26K USD | $10.37 1.44 USD | $10.46 1.45 USD | $8.36B 1.16B USD | 24.13 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.66 2.18 USD |
-0.25
|
$8.3B 1.15B USD | $1.97M 274.49K USD | $15.55 2.16 USD | $15.71 2.18 USD | $8.3B 1.15B USD | 10.51 | $1.49 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.99 6.67 USD |
-0.89
|
$8.13B 1.13B USD | $545.08K 75.79K USD | $47.84 6.65 USD | $48.64 6.76 USD | $8.13B 1.13B USD | 29.08 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.9 0.96 USD |
+0.29
|
$7.95B 1.11B USD | $4.47M 621.84K USD | $6.83 0.95 USD | $7.05 0.98 USD | $7.95B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.89 3.46 USD |
-1.11
|
$7.67B 1.07B USD | $2.22M 308.8K USD | $24.72 3.44 USD | $25.54 3.55 USD | $7.67B 1.07B USD | 22.83 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
0
|
$8.11B 1.04B USD | $43.45K 5.55K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.11B 1.04B USD | 9.63 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.54 0.91 USD |
-1.06
|
$7.35B 1.02B USD | $3.43M 476.75K USD | $6.53 0.91 USD | $6.63 0.92 USD | $7.35B 1.02B USD | 21.09 | $0.31 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.06 2.37 USD |
-1.78
|
$7.11B 988.68M USD | $2.75M 382.81K USD | $17 2.36 USD | $17.37 2.42 USD | $7.11B 988.68M USD | 1706.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.22 2.26 USD |
-1.64
|
$7.1B 986.63M USD | $2.43M 337.74K USD | $16.18 2.25 USD | $16.56 2.3 USD | $7.1B 986.63M USD | 67.58 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
-1.5
|
$6.79B 944.65M USD | $13.41M 1.86M USD | $5.88 0.82 USD | $5.99 0.83 USD | $6.79B 944.65M USD | 42.14 | $0.14 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.61 0.78 USD |
-0.53
|
$6.79B 944.32M USD | $7.52M 1.04M USD | $5.59 0.78 USD | $5.68 0.79 USD | $6.79B 944.32M USD | 112.20 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.72 0.66 USD |
-1.26
|
$6.76B 940.49M USD | $13.12M 1.82M USD | $4.71 0.65 USD | $4.77 0.66 USD | $6.76B 940.49M USD | 14.30 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.11 0.85 USD |
-1.13
|
$6.6B 917.55M USD | $61.65M 8.57M USD | $6.08 0.85 USD | $6.22 0.86 USD | $6.6B 917.55M USD | 50.91 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
-0.67
|
$6.55B 911.39M USD | $8.82M 1.23M USD | $2.94 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
-0.39
|
$6.33B 879.99M USD | $5.92M 822.71K USD | $5.12 0.71 USD | $5.17 0.72 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.76 0.8 USD |
-0.35
|
$6.22B 864.29M USD | $2.28M 316.6K USD | $5.74 0.8 USD | $5.79 0.81 USD | $6.22B 864.29M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.66 1.2 USD |
-7.57
|
$5.98B 831.92M USD | $97.92M 13.62M USD | $8.66 1.2 USD | $9.23 1.28 USD | $5.98B 831.92M USD | 173.19 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $13.24 1.84 USD |
-2.22
|
$5.97B 830.07M USD | $3.35M 465.13K USD | $13.22 1.84 USD | $13.49 1.88 USD | $5.97B 830.07M USD | 20.68 | $0.64 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.25 0.45 USD |
-0.61
|
$5.97B 829.43M USD | $5.99M 833.54K USD | $3.23 0.45 USD | $3.27 0.45 USD | $5.97B 829.43M USD | 12.03 | $0.27 0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.78 1.64 USD |
-1.59
|
$5.69B 791.28M USD | $6.25M 869.05K USD | $11.73 1.63 USD | $12.08 1.68 USD | $5.69B 791.28M USD | 34.64 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.62 1.06 USD |
-1.68
|
$5.65B 785.76M USD | $5.05M 701.67K USD | $7.6 1.06 USD | $7.81 1.09 USD | $5.65B 785.76M USD | 34.63 | $0.22 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.34 6.44 USD |
+1.18
|
$5.65B 785.18M USD | $596.9K 83K USD | $45.55 6.33 USD | $46.39 6.45 USD | $5.65B 785.18M USD | 29.70 | $1.56 0.22 USD | |
| GANYUAN FOODS 002991.SZ | $59.98 8.34 USD |
-0.6
|
$5.59B 777.4M USD | $200K 27.81K USD | $59.89 8.33 USD | $60.23 8.37 USD | $5.59B 777.4M USD | 16.12 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.32 1.3 USD |
-0.75
|
$5.21B 724.97M USD | $1.78M 247.99K USD | $9.29 1.29 USD | $9.39 1.31 USD | $5.21B 724.97M USD | 103.55 | $0.09 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
+1.69
|
$5.14B 714.72M USD | $25.06M 3.48M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.58 0.36 USD |
-2.27
|
$5.05B 702.74M USD | $27.52M 3.83M USD | $2.57 0.36 USD | $2.64 0.37 USD | $5.05B 702.74M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.51 1.04 USD |
-2.59
|
$5.03B 699.6M USD | $17.06M 2.37M USD | $7.5 1.04 USD | $7.69 1.07 USD | $5.03B 699.6M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.77 0.8 USD |
-0.86
|
$4.97B 690.39M USD | $3.14M 437.26K USD | $5.77 0.8 USD | $5.84 0.81 USD | $4.97B 690.39M USD | 19.89 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $21.72 3.02 USD |
-3.89
|
$4.85B 674.21M USD | $1.35M 187.25K USD | $21.7 3.02 USD | $22.46 3.12 USD | $4.85B 674.21M USD | 33.93 | $0.64 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.52 1.6 USD |
-0.26
|
$4.6B 639.94M USD | $3.92M 545.06K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.6B 639.94M USD | 230.40 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.08 0.85 USD |
-1.62
|
$4.58B 636.99M USD | $9.49M 1.32M USD | $6.09 0.85 USD | $6.2 0.86 USD | $4.58B 636.99M USD | 60.79 | $0.1 0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.94 2.36 USD |
+1.26
|
$4.51B 627.77M USD | $4.34M 604.05K USD | $16.65 2.32 USD | $17.15 2.38 USD | $4.51B 627.77M USD | 282.33 | $0.06 0.008 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.75 1.36 USD |
-1.91
|
$4.41B 612.7M USD | $6.76M 939.88K USD | $9.74 1.35 USD | $9.97 1.39 USD | $4.41B 612.7M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.08 1.26 USD |
-1.63
|
$4.38B 608.54M USD | $3.36M 466.81K USD | $9.07 1.26 USD | $9.22 1.28 USD | $4.38B 608.54M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.71B 602.44M USD | $23.86K 3.05K USD | $2.05 0.26 USD | $2.06 0.26 USD | $4.71B 602.44M USD | 68.66 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.01 0.97 USD |
-1.82
|
$4.3B 598.48M USD | $11.18M 1.55M USD | $6.99 0.97 USD | $7.14 0.99 USD | $4.3B 598.48M USD | 58.41 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.54 1.05 USD |
-1.31
|
$4.28B 594.56M USD | $34.32M 4.77M USD | $7.45 1.04 USD | $7.82 1.09 USD | $4.28B 594.56M USD | 0 | -$1.24 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.22 0.86 USD |
-1.74
|
$4.24B 589.25M USD | $4.8M 667.14K USD | $6.21 0.86 USD | $6.34 0.88 USD | $4.24B 589.25M USD | 207.33 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.96 4.03 USD |
0
|
$4.23B 587.9M USD | $364.25K 50.65K USD | $28.84 4.01 USD | $29.05 4.04 USD | $4.23B 587.9M USD | 24.54 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.86 2.21 USD |
-2.04
|
$3.95B 548.72M USD | $3.55M 493.88K USD | $15.78 2.19 USD | $16.25 2.26 USD | $3.95B 548.72M USD | 26.88 | $0.59 0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.23 2.12 USD |
+0.07
|
$3.93B 545.89M USD | $1.98M 275.47K USD | $15.15 2.11 USD | $15.43 2.15 USD | $3.93B 545.89M USD | 380.75 | $0.04 0.005 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.46 0.48 USD |
-1.7
|
$3.9B 542.75M USD | $19.88M 2.76M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.9B 542.75M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.7 2.88 USD |
-2.08
|
$3.83B 532.16M USD | $3.91M 543.35K USD | $20.62 2.87 USD | $21.24 2.95 USD | $3.83B 532.16M USD | 16.82 | $1.23 0.17 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.05 1.4 USD |
-0.3
|
$3.68B 511.62M USD | $3.54M 492.67K USD | $9.99 1.39 USD | $10.18 1.42 USD | $3.68B 511.62M USD | 91.36 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.51 1.88 USD |
-1.82
|
$3.67B 510.68M USD | $3.47M 482.44K USD | $13.45 1.87 USD | $13.76 1.91 USD | $3.67B 510.68M USD | 112.58 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.61 0.78 USD |
-1.92
|
$3.55B 494.02M USD | $7.08M 985K USD | $5.6 0.78 USD | $5.74 0.8 USD | $3.55B 494.02M USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.74 2.61 USD |
-2.19
|
$3.52B 488.74M USD | $3.72M 517.63K USD | $18.7 2.6 USD | $19.11 2.66 USD | $3.52B 488.74M USD | 22.85 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.99 0.83 USD |
-1.32
|
$3.5B 486.22M USD | $2.11M 293.42K USD | $5.97 0.83 USD | $6.07 0.84 USD | $3.5B 486.22M USD | 28.52 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.13 0.44 USD |
-2.8
|
$3.38B 469.77M USD | $27.13M 3.77M USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.38B 469.77M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $26.69 3.71 USD |
-0.82
|
$3.31B 460.17M USD | $1.27M 177.16K USD | $26.63 3.7 USD | $26.98 3.75 USD | $3.31B 460.17M USD | 37.06 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.89 1.38 USD |
-1
|
$3.29B 458.11M USD | $1.47M 203.84K USD | $9.88 1.37 USD | $10.02 1.39 USD | $3.29B 458.11M USD | 17.35 | $0.57 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.93 4.58 USD |
-3.74
|
$3.29B 457.87M USD | $3.42M 475.21K USD | $32.72 4.55 USD | $34.38 4.78 USD | $3.29B 457.87M USD | 193.70 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.39 1.31 USD |
-2.29
|
$3.23B 449.09M USD | $4.36M 606.06K USD | $9.38 1.3 USD | $9.64 1.34 USD | $3.23B 449.09M USD | 15.91 | $0.59 0.08 USD | |
| GREEN PINE 300132.SZ | $5.96 0.83 USD |
-3.72
|
$3.08B 428.09M USD | $22.82M 3.17M USD | $5.94 0.83 USD | $6.19 0.86 USD | $3.08B 428.09M USD | 49.66 | $0.12 0.02 USD | |
| XIANGJIA 002982.SZ | $15.08 2.1 USD |
-1.82
|
$3.06B 426.05M USD | $3.09M 429.72K USD | $15.06 2.09 USD | $15.41 2.14 USD | $3.06B 426.05M USD | 19.84 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.72 1.07 USD |
-3.14
|
$3.04B 422.11M USD | $8.73M 1.21M USD | $7.7 1.07 USD | $7.98 1.11 USD | $3.04B 422.11M USD | 20.86 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}