Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
- {{country.name}}
- All countries
- China (9)
Shenzhen (9)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (9)
Consumer Cyclical (9)
- {{item.name}}
- All sectors
- Consumer Cyclical (9)
Lodging (9)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥13.42B 1.98B USD | CN¥55.99M 8.26M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.41 1.09 USD |
+0.27
|
CN¥6.00B 885.19M USD | CN¥8.72M 1.29M USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥6.00B 885.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.51 1.26 USD |
+1.55
|
CN¥4.68B 689.95M USD | CN¥12.35M 1.82M USD | CN¥8.39 1.24 USD | CN¥8.55 1.26 USD | CN¥4.68B 689.95M USD | 18.91 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥4.41B 651.3M USD | CN¥7.34M 1.08M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥4.41B 651.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.10 1.79 USD |
+0.83
|
CN¥4.19B 618.52M USD | CN¥6.68M 985.11K USD | CN¥11.94 1.76 USD | CN¥12.46 1.84 USD | CN¥4.19B 618.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.40 2.71 USD |
+2
|
CN¥3.58B 527.91M USD | CN¥5.37M 792.61K USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥3.58B 527.91M USD | 131.42 | CN¥0.14 0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥3.17B 467.56M USD | CN¥8.02M 1.18M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥2.59B 382.65M USD | CN¥10.33M 1.52M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥2.59B 382.65M USD | 184.66 | CN¥0.03 0.004 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥1.43B 211.68M USD | CN¥3.47M 511.32K USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥1.43B 211.68M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}