Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (48)
Utilities (48)
All Industries
- {{item.name}}
- All Industries
- Utilities-Regulated Water (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥196.44B 28.98B USD | CN¥86.89M 12.82M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥196.44B 28.98B USD | 20.47 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥97.98B 14.46B USD | CN¥19.28M 2.85M USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥97.98B 14.46B USD | 24.52 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.51 0.96 USD |
-4.55
|
CN¥34.18B 5.04B USD | CN¥119.00M 17.56M USD | CN¥6.48 0.96 USD | CN¥6.90 1.02 USD | CN¥34.18B 5.04B USD | 43.39 | CN¥0.15 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥32.00B 4.72B USD | CN¥26.11M 3.85M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥32.00B 4.72B USD | 15.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥29.83B 4.4B USD | CN¥30.41M 4.49M USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥29.83B 4.4B USD | 21.62 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.04 1.04 USD |
+1.44
|
CN¥26.60B 3.92B USD | CN¥30.06M 4.43M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥26.60B 3.92B USD | 7.91 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥25.14B 3.71B USD | CN¥25.71M 3.79M USD | CN¥7.72 1.14 USD | CN¥7.95 1.17 USD | CN¥25.14B 3.71B USD | 12.30 | CN¥0.63 0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥15.77 2.33 USD |
+0.38
|
CN¥24.06B 3.55B USD | CN¥121.69M 17.96M USD | CN¥14.74 2.17 USD | CN¥16.16 2.38 USD | CN¥24.06B 3.55B USD | 63.07 | CN¥0.25 0.04 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥21.93B 3.24B USD | CN¥31.83M 4.7M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥21.93B 3.24B USD | 64.33 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.54 0.96 USD |
-1.65
|
CN¥19.52B 2.88B USD | CN¥29.04M 4.28M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥19.52B 2.88B USD | 9.61 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥18.68B 2.76B USD | CN¥50.04M 7.38M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥18.68B 2.76B USD | 103.00 | CN¥0.05 0.007 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.54 0.67 USD |
-1.09
|
CN¥17.73B 2.62B USD | CN¥48.40M 7.14M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥17.73B 2.62B USD | 26.70 | CN¥0.17 0.03 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.82 1.15 USD |
+0.9
|
CN¥17.73B 2.62B USD | CN¥25.53M 3.77M USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥17.73B 2.62B USD | 8.23 | CN¥0.95 0.14 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.35 1.67 USD |
+0.35
|
CN¥16.66B 2.46B USD | CN¥14.99M 2.21M USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥16.66B 2.46B USD | 7.72 | CN¥1.47 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.01 1.33 USD |
-1.53
|
CN¥16.25B 2.4B USD | CN¥31.68M 4.67M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥16.25B 2.4B USD | 8.04 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.44 1.1 USD |
+0.68
|
CN¥15.29B 2.26B USD | CN¥19.45M 2.87M USD | CN¥7.35 1.08 USD | CN¥7.49 1.11 USD | CN¥15.29B 2.26B USD | 24.00 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥13.89B 2.05B USD | CN¥46.04M 6.79M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥13.89B 2.05B USD | 133.00 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.40 1.53 USD |
+3.07
|
CN¥13.50B 1.99B USD | CN¥5.91M 872.63K USD | CN¥10.11 1.49 USD | CN¥10.46 1.54 USD | CN¥13.50B 1.99B USD | 14.64 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥11.48B 1.69B USD | CN¥149.73M 22.09M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥11.48B 1.69B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥10.20B 1.51B USD | CN¥48.67M 7.18M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥10.20B 1.51B USD | 9.97 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.05 0.26 USD |
+0.99
|
HK$10.76B 1.38B USD | HK$274.38K 35.08K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$10.76B 1.38B USD | 11.38 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.48 3.02 USD |
+3.43
|
CN¥8.76B 1.29B USD | CN¥9.91M 1.46M USD | CN¥19.70 2.91 USD | CN¥20.75 3.06 USD | CN¥8.76B 1.29B USD | 13.74 | CN¥1.49 0.22 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥22.42 3.31 USD |
-1.67
|
CN¥8.04B 1.19B USD | CN¥30.50M 4.5M USD | CN¥21.10 3.11 USD | CN¥23.66 3.49 USD | CN¥8.04B 1.19B USD | 249.11 | CN¥0.09 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥7.18B 1.06B USD | CN¥50.78M 7.49M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥7.18B 1.06B USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.49 1.7 USD |
+1.95
|
CN¥7.10B 1.05B USD | CN¥3.08M 453.81K USD | CN¥11.34 1.67 USD | CN¥11.54 1.7 USD | CN¥7.10B 1.05B USD | 22.52 | CN¥0.51 0.08 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.60 0.97 USD |
-6.78
|
CN¥7.02B 1.04B USD | CN¥149.20M 22.01M USD | CN¥6.48 0.96 USD | CN¥6.89 1.02 USD | CN¥7.02B 1.04B USD | 73.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥6.22B 917.32M USD | CN¥13.80M 2.04M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥6.22B 917.32M USD | 15.30 | CN¥0.39 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥5.93B 875.63M USD | CN¥61.53M 9.08M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥5.93B 875.63M USD | 223.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥5.43B 801.31M USD | CN¥14.56M 2.15M USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥5.43B 801.31M USD | 29.06 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.42 0.95 USD |
+1.42
|
CN¥5.37B 792.61M USD | CN¥14.29M 2.11M USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥5.37B 792.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥29.80 4.4 USD |
+4.34
|
CN¥5.02B 741.26M USD | CN¥8.10M 1.19M USD | CN¥28.45 4.2 USD | CN¥30.40 4.49 USD | CN¥5.02B 741.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.16 1.5 USD |
+0.89
|
CN¥4.65B 686.5M USD | CN¥8.13M 1.2M USD | CN¥10.00 1.48 USD | CN¥10.26 1.51 USD | CN¥4.65B 686.5M USD | 203.19 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥4.48B 660.41M USD | CN¥8.60M 1.27M USD | CN¥10.84 1.6 USD | CN¥11.28 1.66 USD | CN¥4.48B 660.41M USD | 109.50 | CN¥0.10 0.01 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥4.04B 595.85M USD | CN¥11.56M 1.71M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥4.04B 595.85M USD | 79.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.44 0.66 USD |
+2.78
|
CN¥3.84B 566.67M USD | CN¥10.67M 1.57M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥3.84B 566.67M USD | 17.76 | CN¥0.25 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.82 2.48 USD |
+2.81
|
CN¥3.75B 553.63M USD | CN¥2.95M 434.81K USD | CN¥16.37 2.42 USD | CN¥16.88 2.49 USD | CN¥3.75B 553.63M USD | 80.09 | CN¥0.21 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥3.65B 537.82M USD | CN¥26.94M 3.97M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥16.47 2.43 USD |
+4.44
|
CN¥3.41B 502.95M USD | CN¥6.28M 925.88K USD | CN¥15.67 2.31 USD | CN¥16.84 2.48 USD | CN¥3.41B 502.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.66 1.87 USD |
+1.04
|
CN¥2.93B 432.9M USD | CN¥6.84M 1.01M USD | CN¥12.31 1.82 USD | CN¥12.91 1.9 USD | CN¥2.93B 432.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.68 0.99 USD |
+10.05
|
CN¥2.76B 407.68M USD | CN¥12.14M 1.79M USD | CN¥6.04 0.89 USD | CN¥6.68 0.99 USD | CN¥2.76B 407.68M USD | 35.15 | CN¥0.19 0.03 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥2.66B 391.86M USD | CN¥15.55M 2.29M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.66B 391.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.58 1.41 USD |
+0.95
|
CN¥2.53B 372.66M USD | CN¥5.77M 851.92K USD | CN¥9.45 1.39 USD | CN¥9.61 1.42 USD | CN¥2.53B 372.66M USD | 38.32 | CN¥0.25 0.04 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥2.18B 322.33M USD | CN¥11.53M 1.7M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥2.18B 322.33M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥12.22 1.8 USD |
-0.08
|
CN¥2.17B 319.64M USD | CN¥8.93M 1.32M USD | CN¥12.03 1.77 USD | CN¥12.80 1.89 USD | CN¥2.17B 319.64M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥1.97B 291.39M USD | CN¥5.09M 750.83K USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥1.97B 291.39M USD | 186.66 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.96 1.47 USD |
+3.75
|
CN¥1.60B 235.78M USD | CN¥4.18M 616.39K USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥1.60B 235.78M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.23 0.29 USD |
-0.45
|
HK$1.34B 171.87M USD | HK$402.60K 51.48K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$1.34B 171.87M USD | 6.37 | HK$0.35 0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}