Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (48)
Utilities (48)
All Industries
- {{item.name}}
- All Industries
- Utilities-Regulated Water (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥4.25 0.63 USD |
-0.47
|
CN¥214.62B 31.67B USD | CN¥108.05M 15.94M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥214.62B 31.67B USD | 22.36 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.72 0.84 USD |
-1.55
|
CN¥99.37B 14.66B USD | CN¥56.04M 8.27M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.37B 14.66B USD | 24.86 | CN¥0.23 0.03 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.12 1.2 USD |
+4.37
|
CN¥42.63B 6.29B USD | CN¥229.62M 33.88M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥42.63B 6.29B USD | 50.75 | CN¥0.16 0.02 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.36 1.38 USD |
-2.09
|
CN¥35.36B 5.22B USD | CN¥109.65M 16.18M USD | CN¥8.98 1.32 USD | CN¥9.70 1.43 USD | CN¥35.36B 5.22B USD | 10.51 | CN¥0.89 0.13 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.93 0.73 USD |
+1.44
|
CN¥34.90B 5.15B USD | CN¥53.23M 7.85M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥34.90B 5.15B USD | 16.43 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.27 1.07 USD |
+2.68
|
CN¥34.59B 5.1B USD | CN¥55.87M 8.24M USD | CN¥6.92 1.02 USD | CN¥7.30 1.08 USD | CN¥34.59B 5.1B USD | 24.23 | CN¥0.30 0.04 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.56 3.18 USD |
+10
|
CN¥32.90B 4.85B USD | CN¥288.30M 42.54M USD | CN¥18.23 2.69 USD | CN¥21.56 3.18 USD | CN¥32.90B 4.85B USD | 79.85 | CN¥0.27 0.04 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.90 1.31 USD |
+2.18
|
CN¥28.87B 4.26B USD | CN¥55.65M 8.21M USD | CN¥8.40 1.24 USD | CN¥8.94 1.32 USD | CN¥28.87B 4.26B USD | 14.12 | CN¥0.63 0.09 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.44 0.95 USD |
+0.78
|
CN¥24.39B 3.6B USD | CN¥32.91M 4.86M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥24.39B 3.6B USD | 71.55 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.35 0.94 USD |
-1.85
|
CN¥23.03B 3.4B USD | CN¥45.39M 6.7M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥23.03B 3.4B USD | 127.00 | CN¥0.05 0.007 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.24 0.77 USD |
+3.56
|
CN¥20.46B 3.02B USD | CN¥92.63M 13.67M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥20.46B 3.02B USD | 29.11 | CN¥0.18 0.03 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.77 1 USD |
+0.3
|
CN¥20.20B 2.98B USD | CN¥18.72M 2.76M USD | CN¥6.70 0.99 USD | CN¥6.83 1.01 USD | CN¥20.20B 2.98B USD | 9.95 | CN¥0.68 0.1 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.71 1.29 USD |
+0.11
|
CN¥19.74B 2.91B USD | CN¥43.87M 6.47M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.74B 2.91B USD | 9.16 | CN¥0.95 0.14 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.63 1.57 USD |
-1.12
|
CN¥19.17B 2.83B USD | CN¥55.53M 8.19M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥19.17B 2.83B USD | 9.49 | CN¥1.12 0.17 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.09 1.34 USD |
-2.36
|
CN¥18.69B 2.76B USD | CN¥48.40M 7.14M USD | CN¥8.90 1.31 USD | CN¥9.43 1.39 USD | CN¥18.69B 2.76B USD | 29.32 | CN¥0.31 0.05 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.03 0.74 USD |
-8.04
|
CN¥17.51B 2.58B USD | CN¥233.96M 34.52M USD | CN¥4.92 0.73 USD | CN¥5.31 0.78 USD | CN¥17.51B 2.58B USD | 167.66 | CN¥0.03 0.004 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.95 0.73 USD |
+0.41
|
CN¥15.23B 2.25B USD | CN¥307.19M 45.32M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.23B 2.25B USD | 0 | CN¥0.00 0 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.37 1.53 USD |
+0.1
|
CN¥15.22B 2.25B USD | CN¥14.12M 2.08M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.22B 2.25B USD | 7.05 | CN¥1.47 0.22 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.59 1.56 USD |
-1.76
|
CN¥13.75B 2.03B USD | CN¥6.10M 900.7K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥13.75B 2.03B USD | 14.91 | CN¥0.71 0.1 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.22 0.77 USD |
+0.58
|
CN¥11.36B 1.68B USD | CN¥99.84M 14.73M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥11.36B 1.68B USD | 11.10 | CN¥0.47 0.07 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.20 0.28 USD |
+2.33
|
HK$11.55B 1.48B USD | HK$2.56M 327.6K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$11.55B 1.48B USD | 12.22 | HK$0.18 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.47 3.02 USD |
-1.73
|
CN¥8.75B 1.29B USD | CN¥11.82M 1.74M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.75B 1.29B USD | 13.92 | CN¥1.47 0.22 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.64 1.13 USD |
+1.06
|
CN¥8.13B 1.2B USD | CN¥99.56M 14.69M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥8.13B 1.2B USD | 84.88 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.97 0.59 USD |
+2.06
|
CN¥8.10B 1.2B USD | CN¥51.68M 7.63M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥8.10B 1.2B USD | 132.33 | CN¥0.03 0.004 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥21.50 3.17 USD |
+7.55
|
CN¥7.71B 1.14B USD | CN¥20.48M 3.02M USD | CN¥19.91 2.94 USD | CN¥21.74 3.21 USD | CN¥7.71B 1.14B USD | 215.00 | CN¥0.10 0.01 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.03 1.77 USD |
-0.66
|
CN¥7.43B 1.1B USD | CN¥2.76M 407.16K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.43B 1.1B USD | 23.58 | CN¥0.51 0.08 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.94 1.02 USD |
+2.36
|
CN¥7.23B 1.07B USD | CN¥22.07M 3.26M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥7.23B 1.07B USD | 17.79 | CN¥0.39 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥38.21M 5.64M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 33.50 | CN¥0.34 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.57 0.38 USD |
+1.58
|
CN¥6.84B 1.01B USD | CN¥70.92M 10.46M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥6.84B 1.01B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.82 1.15 USD |
+1.03
|
CN¥6.54B 965.46M USD | CN¥21.84M 3.22M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.54B 965.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.61 1.86 USD |
+2.44
|
CN¥5.77B 852.05M USD | CN¥19.78M 2.92M USD | CN¥11.86 1.75 USD | CN¥12.63 1.86 USD | CN¥5.77B 852.05M USD | 252.19 | CN¥0.05 0.007 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.64 1.86 USD |
+4.72
|
CN¥5.17B 762.34M USD | CN¥14.01M 2.07M USD | CN¥12.21 1.8 USD | CN¥12.73 1.88 USD | CN¥5.17B 762.34M USD | 126.40 | CN¥0.10 0.01 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.95 USD |
0
|
CN¥4.46B 658.3M USD | CN¥5.89M 868.69K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥4.46B 658.3M USD | 95.23 | CN¥0.21 0.03 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.99 3.83 USD |
+2.24
|
CN¥4.39B 647.76M USD | CN¥4.96M 731.69K USD | CN¥25.31 3.73 USD | CN¥27.28 4.03 USD | CN¥4.39B 647.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.97 0.73 USD |
-0.2
|
CN¥4.30B 634.31M USD | CN¥13.46M 1.99M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.30B 634.31M USD | 19.87 | CN¥0.25 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.32 2.85 USD |
-5.11
|
CN¥4.00B 589.98M USD | CN¥5.46M 805.13K USD | CN¥19.15 2.83 USD | CN¥20.59 3.04 USD | CN¥4.00B 589.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.86 0.57 USD |
+0.52
|
CN¥3.95B 582.27M USD | CN¥11.06M 1.63M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.95B 582.27M USD | 77.20 | CN¥0.05 0.007 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.65 0.69 USD |
-3.53
|
CN¥3.94B 581.59M USD | CN¥21.10M 3.11M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥3.94B 581.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.88 1.31 USD |
+2.78
|
CN¥3.67B 541.94M USD | CN¥31.16M 4.6M USD | CN¥8.58 1.27 USD | CN¥9.11 1.34 USD | CN¥3.67B 541.94M USD | 46.73 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.82 0.56 USD |
+0.26
|
CN¥3.15B 464.88M USD | CN¥17.34M 2.56M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.15B 464.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.27 1.96 USD |
+1.07
|
CN¥3.08B 453.76M USD | CN¥6.84M 1.01M USD | CN¥12.86 1.9 USD | CN¥13.38 1.97 USD | CN¥3.08B 453.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.63 1.57 USD |
+2.41
|
CN¥2.80B 413.5M USD | CN¥13.45M 1.98M USD | CN¥10.10 1.49 USD | CN¥10.67 1.57 USD | CN¥2.80B 413.5M USD | 42.52 | CN¥0.25 0.04 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.79 0.71 USD |
+3.23
|
CN¥2.55B 376.58M USD | CN¥26.87M 3.96M USD | CN¥4.55 0.67 USD | CN¥4.89 0.72 USD | CN¥2.55B 376.58M USD | 79.83 | CN¥0.06 0.008 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.11 0.9 USD |
-0.33
|
CN¥2.15B 317.93M USD | CN¥3.67M 542.06K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.15B 317.93M USD | 203.66 | CN¥0.03 0.004 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.56 1.71 USD |
-1.2
|
CN¥2.05B 302.38M USD | CN¥3.85M 568.2K USD | CN¥11.45 1.69 USD | CN¥11.92 1.76 USD | CN¥2.05B 302.38M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.25 1.66 USD |
+1.44
|
CN¥1.80B 266.32M USD | CN¥3.16M 466.63K USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥1.80B 266.32M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.80 0.36 USD |
+8.53
|
HK$1.69B 215.8M USD | HK$2.53M 323.28K USD | HK$2.58 0.33 USD | HK$2.80 0.36 USD | HK$1.69B 215.8M USD | 7.17 | HK$0.39 0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}