Country: China Exchange: Shenzhen Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.41 0.47 USD |
-7.59
|
$158.86B 22.09B USD | $331.23M 46.05M USD | $3.33 0.46 USD | $3.63 0.5 USD | $158.86B 22.09B USD | 16.23 | $0.21 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.26 1.01 USD |
-5.22
|
$39.08B 5.43B USD | $354.68M 49.32M USD | $6.93 0.96 USD | $7.99 1.11 USD | $39.08B 5.43B USD | 30.25 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.57 0.64 USD |
-6.92
|
$29.71B 4.13B USD | $73.31M 10.19M USD | $4.48 0.62 USD | $4.82 0.67 USD | $29.71B 4.13B USD | 11.71 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $5.94 0.83 USD |
-7.62
|
$28.26B 3.93B USD | $38.56M 5.36M USD | $5.79 0.81 USD | $6.28 0.87 USD | $28.26B 3.93B USD | 66.00 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.04 0.98 USD |
-9.97
|
$26.6B 3.7B USD | $34.18M 4.75M USD | $7.04 0.98 USD | $7.6 1.06 USD | $26.6B 3.7B USD | 9.38 | $0.75 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-6.54
|
$20.86B 2.9B USD | $82.67M 11.49M USD | $6.25 0.87 USD | $6.8 0.95 USD | $20.86B 2.9B USD | 12.13 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-5.56
|
$22.51B 2.88B USD | $2.3M 293.9K USD | $1.83 0.23 USD | $1.96 0.25 USD | $22.51B 2.88B USD | 9.84 | $0.19 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.26 0.59 USD |
-8.97
|
$20.31B 2.82B USD | $65.84M 9.15M USD | $4.21 0.59 USD | $4.55 0.63 USD | $20.31B 2.82B USD | 23.66 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.71 0.93 USD |
-5.49
|
$20.03B 2.78B USD | $55.14M 7.67M USD | $6.57 0.91 USD | $7.02 0.98 USD | $20.03B 2.78B USD | 10.16 | $0.66 0.09 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.89 0.68 USD |
-9.44
|
$17.74B 2.47B USD | $89.54M 12.45M USD | $4.86 0.68 USD | $5.23 0.73 USD | $17.74B 2.47B USD | 10.86 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.14 0.58 USD |
-8.2
|
$16.22B 2.26B USD | $77.5M 10.78M USD | $4.07 0.57 USD | $4.4 0.61 USD | $16.22B 2.26B USD | 11.49 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.07 0.98 USD |
-8.42
|
$16.03B 2.23B USD | $70.07M 9.74M USD | $6.95 0.97 USD | $7.52 1.05 USD | $16.03B 2.23B USD | 9.42 | $0.75 0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.53 0.63 USD |
-6.6
|
$15.77B 2.19B USD | $70.76M 9.84M USD | $4.41 0.61 USD | $4.84 0.67 USD | $15.77B 2.19B USD | 20.59 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $3.93 0.55 USD |
-8.6
|
$14.89B 2.07B USD | $33.25M 4.62M USD | $3.87 0.54 USD | $4.24 0.59 USD | $14.89B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.41 1.45 USD |
-7.96
|
$13.51B 1.88B USD | $9.79M 1.36M USD | $10.18 1.42 USD | $11.03 1.53 USD | $13.51B 1.88B USD | 17.64 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.22 1.14 USD |
-8.46
|
$12.13B 1.69B USD | $42.97M 5.97M USD | $8.1 1.13 USD | $8.75 1.22 USD | $12.13B 1.69B USD | 10.27 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.84 0.95 USD |
-10
|
$11.1B 1.54B USD | $25.86M 3.6M USD | $6.84 0.95 USD | $7.27 1.01 USD | $11.1B 1.54B USD | 19.00 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.74 0.8 USD |
-5.44
|
$10.39B 1.44B USD | $81.69M 11.36M USD | $5.46 0.76 USD | $5.98 0.83 USD | $10.39B 1.44B USD | 27.33 | $0.21 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.74 1.22 USD |
-7.02
|
$8.53B 1.19B USD | $63.03M 8.76M USD | $8.46 1.18 USD | $9.38 1.3 USD | $8.53B 1.19B USD | 11.97 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.81 0.53 USD |
-9.5
|
$8.29B 1.15B USD | $81.85M 11.38M USD | $3.79 0.53 USD | $4.14 0.58 USD | $8.29B 1.15B USD | 10.02 | $0.38 0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.69 1.76 USD |
-10
|
$7.84B 1.09B USD | $11.14M 1.55M USD | $12.69 1.76 USD | $13.77 1.91 USD | $7.84B 1.09B USD | 29.51 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.45 0.34 USD |
-9.93
|
$7.54B 1.05B USD | $44.46M 6.18M USD | $2.45 0.34 USD | $2.67 0.37 USD | $7.54B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.86 1.93 USD |
-10
|
$6.99B 971.48M USD | $9.83M 1.37M USD | $13.86 1.93 USD | $15 2.09 USD | $6.99B 971.48M USD | 36.47 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.83 2.06 USD |
-6.67
|
$6.34B 881.63M USD | $23.38M 3.25M USD | $14.52 2.02 USD | $15.56 2.16 USD | $6.34B 881.63M USD | 25.13 | $0.59 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.29 0.32 USD |
-9.84
|
$6.09B 847.36M USD | $123.48M 17.17M USD | $2.29 0.32 USD | $2.44 0.34 USD | $6.09B 847.36M USD | 229.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.77 0.8 USD |
-9.98
|
$6.01B 835.49M USD | $12.47M 1.73M USD | $5.77 0.8 USD | $6.23 0.87 USD | $6.01B 835.49M USD | 33.94 | $0.17 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.36 0.75 USD |
-10.07
|
$5.79B 805.3M USD | $138.67M 19.28M USD | $5.36 0.75 USD | $5.9 0.82 USD | $5.79B 805.3M USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.7 0.51 USD |
-9.98
|
$5.65B 784.95M USD | $31.94M 4.44M USD | $3.7 0.51 USD | $4 0.56 USD | $5.65B 784.95M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.73 1.21 USD |
-7.23
|
$4B 555.88M USD | $33.08M 4.6M USD | $8.48 1.18 USD | $9.35 1.3 USD | $4B 555.88M USD | 23.59 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.56 0.63 USD |
-10.06
|
$3.94B 548.44M USD | $20.03M 2.79M USD | $4.56 0.63 USD | $4.86 0.68 USD | $3.94B 548.44M USD | 12.00 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.38 0.61 USD |
-16.41
|
$3.66B 509.59M USD | $21.17M 2.94M USD | $4.26 0.59 USD | $5.06 0.7 USD | $3.66B 509.59M USD | 0 | -$0.27 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.11 0.57 USD |
-17.47
|
$3.56B 494.39M USD | $32.53M 4.52M USD | $4 0.56 USD | $4.79 0.67 USD | $3.56B 494.39M USD | 45.66 | $0.09 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.01 0.56 USD |
-9.68
|
$3.42B 476.03M USD | $38.24M 5.32M USD | $3.96 0.55 USD | $4.28 0.6 USD | $3.42B 476.03M USD | 80.20 | $0.05 0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.19 1.14 USD |
-10
|
$3.39B 471.03M USD | $7.23M 1.01M USD | $8.19 1.14 USD | $8.85 1.23 USD | $3.39B 471.03M USD | 37.22 | $0.22 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
-6.63
|
$3.29B 420.05M USD | $459.05K 58.7K USD | $1.63 0.21 USD | $1.79 0.23 USD | $3.29B 420.05M USD | 0 | -$0.02 -0.002 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.32 1.02 USD |
-17.85
|
$2.99B 416.04M USD | $9.55M 1.33M USD | $7.16 1 USD | $8.63 1.2 USD | $2.99B 416.04M USD | 22.87 | $0.32 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.4 2 USD |
-17.81
|
$2.98B 414.39M USD | $6.8M 945.98K USD | $14.02 1.95 USD | $16.7 2.32 USD | $2.98B 414.39M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
-10
|
$2.96B 412.2M USD | $10.9M 1.52M USD | $7.56 1.05 USD | $8.11 1.13 USD | $2.96B 412.2M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.08 2.1 USD |
-20
|
$2.59B 359.81M USD | $7.42M 1.03M USD | $15.08 2.1 USD | $17.79 2.47 USD | $2.59B 359.81M USD | 83.77 | $0.18 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $16.52 2.3 USD |
-20
|
$2.52B 349.82M USD | $4.22M 586.69K USD | $16.52 2.3 USD | $20.05 2.79 USD | $2.52B 349.82M USD | 31.16 | $0.53 0.07 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.13 1.27 USD |
-9.96
|
$2.41B 334.68M USD | $6.52M 906.34K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.41B 334.68M USD | 38.04 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.71 0.93 USD |
-9.93
|
$2.37B 329.02M USD | $5.97M 829.57K USD | $6.71 0.93 USD | $7.11 0.99 USD | $2.37B 329.02M USD | 111.83 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $12.61 1.75 USD |
-19.99
|
$2.24B 310.83M USD | $19.66M 2.73M USD | $12.61 1.75 USD | $14.88 2.07 USD | $2.24B 310.83M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.98 1.25 USD |
-10.02
|
$1.99B 277.38M USD | $5.23M 727.86K USD | $8.98 1.25 USD | $9.61 1.34 USD | $1.99B 277.38M USD | 0 | -$0.03 -0.004 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.97 0.69 USD |
-9.96
|
$1.78B 247.83M USD | $7.45M 1.04M USD | $4.97 0.69 USD | $5.35 0.74 USD | $1.78B 247.83M USD | 0 | -$0.71 -0.09 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.03 0.42 USD |
-10.09
|
$1.61B 224.48M USD | $13.85M 1.93M USD | $3.03 0.42 USD | $3.2 0.44 USD | $1.61B 224.48M USD | 1.53 | $1.97 0.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.69 1.35 USD |
-18.16
|
$1.55B 216.16M USD | $5.84M 811.8K USD | $9.47 1.32 USD | $11.19 1.56 USD | $1.55B 216.16M USD | 0 | -$1.07 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}