Country: China Exchange: Shenzhen Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (27)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (27)
Steel (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
-0.43
|
$58.4B 8.12B USD | $9.17M 1.28M USD | $11.43 1.59 USD | $11.62 1.62 USD | $58.4B 8.12B USD | 11.51 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.43B 4.37B USD | $50.64M 7.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.43B 4.37B USD | 14.03 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
-0.88
|
$26.51B 3.69B USD | $26.82M 3.73M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.51B 3.69B USD | 30.72 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.89 3.32 USD |
-2.09
|
$23.84B 3.32B USD | $4.94M 687.14K USD | $23.85 3.32 USD | $24.44 3.4 USD | $23.84B 3.32B USD | 14.74 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.33B 3.1B USD | $53.39M 7.42M USD | $2.13 0.3 USD | $2.17 0.3 USD | $22.33B 3.1B USD | 35.66 | $0.06 0.008 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.55 0.49 USD |
-1.11
|
$20.49B 2.85B USD | $17.15M 2.38M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.41B 2.84B USD | $20.39M 2.84M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.41B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.08 4.18 USD |
-1.12
|
$16.4B 2.28B USD | $5.9M 820.26K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.4B 2.28B USD | 20.74 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.4B 1.97B USD | $116K 14.83K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.4B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
-0.82
|
$14.09B 1.96B USD | $6.76M 940.52K USD | $3.61 0.5 USD | $3.68 0.51 USD | $14.09B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.45 0.48 USD |
-0.29
|
$13.71B 1.91B USD | $27.56M 3.83M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.71B 1.91B USD | 115.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.57 0.77 USD |
-0.54
|
$12.33B 1.71B USD | $28.02M 3.9M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.33B 1.71B USD | 69.62 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.65 1.2 USD |
-2.59
|
$11.05B 1.54B USD | $22.62M 3.15M USD | $8.56 1.19 USD | $8.94 1.24 USD | $11.05B 1.54B USD | 18.02 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.15 3.08 USD |
+0.32
|
$8.76B 1.22B USD | $1.83M 255.11K USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.76B 1.22B USD | 39.55 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.39 0.47 USD |
-2.59
|
$8.45B 1.18B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.48 0.48 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
-0.82
|
$5.89B 818.96M USD | $14.82M 2.06M USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $48.4M 6.73M USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.19 0.72 USD |
-1.14
|
$4.73B 657.7M USD | $9.7M 1.35M USD | $5.18 0.72 USD | $5.26 0.73 USD | $4.73B 657.7M USD | 8.10 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.2 1.97 USD |
-1.93
|
$4.26B 591.99M USD | $10.42M 1.45M USD | $14.08 1.96 USD | $14.4 2 USD | $4.26B 591.99M USD | 74.73 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $73.97M 10.28M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.3 0.88 USD |
-1.72
|
$3.34B 463.94M USD | $14.53M 2.02M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.34B 463.94M USD | 19.68 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.12 4.19 USD |
-0.4
|
$3.33B 462.51M USD | $1.28M 178.65K USD | $29.68 4.13 USD | $30.23 4.2 USD | $3.33B 462.51M USD | 14.69 | $2.05 0.29 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.62 0.92 USD |
-3.64
|
$2.99B 415.78M USD | $21.7M 3.02M USD | $6.56 0.91 USD | $6.87 0.96 USD | $2.99B 415.78M USD | 55.16 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.84 0.67 USD |
-1.43
|
$2.94B 408.45M USD | $10.49M 1.46M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.94B 408.45M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.81 0.67 USD |
-1.84
|
$2.47B 342.82M USD | $5.31M 737.73K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.47B 342.82M USD | 96.20 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.82 0.53 USD |
-0.78
|
$1.62B 224.57M USD | $18.75M 2.61M USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.62B 224.57M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.07 0.43 USD |
-1.92
|
$1.6B 222.85M USD | $9.54M 1.33M USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.6B 222.85M USD | 307.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}