Country: China Exchange: Shenzhen Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (28)
Steel (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.26 1.57 USD |
+0.36
|
$56.83B 7.9B USD | $4.44M 616.98K USD | $11.19 1.56 USD | $11.28 1.57 USD | $56.83B 7.9B USD | 11.14 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.71 0.65 USD |
-0.84
|
$32.54B 4.52B USD | $42.19M 5.87M USD | $4.68 0.65 USD | $4.76 0.66 USD | $32.54B 4.52B USD | 14.71 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.54 0.49 USD |
+0.85
|
$27.52B 3.83B USD | $10.61M 1.48M USD | $3.5 0.49 USD | $3.54 0.49 USD | $27.52B 3.83B USD | 32.18 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.54 3.41 USD |
+0.9
|
$23.98B 3.33B USD | $3.4M 473.3K USD | $24.06 3.35 USD | $24.6 3.42 USD | $23.98B 3.33B USD | 15.14 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.92
|
$22.74B 3.16B USD | $27.97M 3.89M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
+0.85
|
$20.95B 2.91B USD | $10.65M 1.48M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.95B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+0.28
|
$20.49B 2.85B USD | $7.79M 1.08M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
-0.46
|
$16.32B 2.27B USD | $4.41M 613.46K USD | $30.22 4.2 USD | $30.55 4.25 USD | $16.32B 2.27B USD | 20.88 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.36 0.17 USD |
+0.75
|
$17.65B 2.26B USD | $130.8K 16.72K USD | $1.34 0.17 USD | $1.36 0.17 USD | $17.65B 2.26B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.19 0.58 USD |
-0.48
|
$16.03B 2.23B USD | $9.57M 1.33M USD | $4.16 0.58 USD | $4.24 0.59 USD | $16.03B 2.23B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.49 0.49 USD |
+0.87
|
$13.83B 1.92B USD | $11.46M 1.59M USD | $3.45 0.48 USD | $3.5 0.49 USD | $13.83B 1.92B USD | 116.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.89 0.82 USD |
+1.2
|
$12.92B 1.8B USD | $14.3M 1.99M USD | $5.79 0.81 USD | $5.92 0.82 USD | $12.92B 1.8B USD | 73.62 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.63 1.06 USD |
0
|
$9.49B 1.32B USD | $3.81M 529.13K USD | $7.6 1.06 USD | $7.67 1.07 USD | $9.49B 1.32B USD | 15.89 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.68 0.51 USD |
+0.82
|
$8.94B 1.24B USD | $3.22M 447.9K USD | $3.63 0.5 USD | $3.68 0.51 USD | $8.94B 1.24B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.98 3.06 USD |
+0.41
|
$8.69B 1.21B USD | $1.51M 210.16K USD | $21.8 3.03 USD | $22.04 3.06 USD | $8.69B 1.21B USD | 39.25 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.53 0.35 USD |
+1.2
|
$6.13B 852.66M USD | $7.57M 1.05M USD | $2.48 0.34 USD | $2.54 0.35 USD | $6.13B 852.66M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.21 0.72 USD |
+0.39
|
$4.69B 652.69M USD | $3.98M 553.49K USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.69B 652.69M USD | 8.14 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.28 0.46 USD |
0
|
$4.6B 639.19M USD | $18.27M 2.54M USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.6B 639.19M USD | 164.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.28 2.12 USD |
+1.93
|
$4.49B 624.69M USD | $4.58M 637.27K USD | $14.91 2.07 USD | $15.35 2.13 USD | $4.49B 624.69M USD | 80.42 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.64 0.51 USD |
+9.97
|
$4.14B 575.15M USD | $97.06M 13.5M USD | $3.31 0.46 USD | $3.64 0.51 USD | $4.14B 575.15M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.1 4.32 USD |
-0.03
|
$3.42B 475.67M USD | $1.03M 143.24K USD | $30.82 4.29 USD | $31.2 4.34 USD | $3.42B 475.67M USD | 15.09 | $2.06 0.29 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.5 1.04 USD |
+9.97
|
$3.26B 453.91M USD | $35.06M 4.87M USD | $6.72 0.93 USD | $7.5 1.04 USD | $3.26B 453.91M USD | 62.50 | $0.12 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.02 0.84 USD |
0
|
$3.13B 435.71M USD | $3.73M 518.88K USD | $5.99 0.83 USD | $6.06 0.84 USD | $3.13B 435.71M USD | 18.81 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.78 0.66 USD |
+2.8
|
$2.86B 397.63M USD | $7.89M 1.1M USD | $4.67 0.65 USD | $4.8 0.67 USD | $2.86B 397.63M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.85 0.67 USD |
+1.46
|
$2.44B 339.32M USD | $2.93M 407.44K USD | $4.75 0.66 USD | $4.85 0.67 USD | $2.44B 339.32M USD | 97.00 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.15 0.58 USD |
+10.24
|
$1.74B 242.07M USD | $24.45M 3.4M USD | $3.72 0.52 USD | $4.15 0.58 USD | $1.74B 242.07M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.03 0.42 USD |
+2.71
|
$1.55B 215.73M USD | $6.32M 878.06K USD | $2.95 0.41 USD | $3.03 0.42 USD | $1.55B 215.73M USD | 303.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}