Country: China Exchange: Shenzhen Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
- All countries
- China (51)
Shenzhen (51)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (51)
All sectors
- {{item.name}}
- All sectors
- Industrials (51)
Metal Fabrication (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.68 1.07 USD |
-0.78
|
$34.16B 4.75B USD | $30.2M 4.2M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.16B 4.75B USD | 12.59 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.41 3.12 USD |
-3.2
|
$29.26B 4.07B USD | $38.56M 5.36M USD | $22.34 3.11 USD | $23.09 3.21 USD | $29.26B 4.07B USD | 86.19 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.84 4.29 USD |
-2.68
|
$19.67B 2.73B USD | $11.3M 1.57M USD | $30.67 4.26 USD | $31.85 4.43 USD | $19.67B 2.73B USD | 30.23 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.01 13.07 USD |
-0.84
|
$16.31B 2.27B USD | $4.71M 654.65K USD | $93.71 13.03 USD | $98 13.63 USD | $16.31B 2.27B USD | 68.12 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $34.08 4.74 USD |
-7.34
|
$12.98B 1.8B USD | $15.91M 2.21M USD | $33.9 4.71 USD | $36.83 5.12 USD | $12.98B 1.8B USD | 42.60 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.63 2.31 USD |
-0.6
|
$11.47B 1.6B USD | $3.74M 519.86K USD | $16.38 2.28 USD | $16.7 2.32 USD | $11.47B 1.6B USD | 16.30 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.75 3.44 USD |
-1.86
|
$11.35B 1.58B USD | $60.15M 8.36M USD | $23.5 3.27 USD | $26.25 3.65 USD | $11.35B 1.58B USD | 123.75 | $0.2 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.63 6.07 USD |
+1.25
|
$10.58B 1.47B USD | $10.38M 1.44M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.58B 1.47B USD | 73.94 | $0.59 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.71 0.38 USD |
-2.87
|
$10.56B 1.47B USD | $104.69M 14.56M USD | $2.65 0.37 USD | $2.78 0.39 USD | $10.56B 1.47B USD | 135.50 | $0.02 0.002 USD | |
| LUCKY HARVEST 002965.SZ | $38.88 5.41 USD |
+0.49
|
$10.32B 1.43B USD | $9.7M 1.35M USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.32B 1.43B USD | 35.02 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.94 0.41 USD |
-4.23
|
$10B 1.39B USD | $203.15M 28.25M USD | $2.94 0.41 USD | $3.05 0.42 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11 1.53 USD |
+1.76
|
$7.59B 1.06B USD | $72.61M 10.1M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.59B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.31 0.88 USD |
-3.52
|
$7.51B 1.04B USD | $21.21M 2.95M USD | $6.3 0.88 USD | $6.73 0.94 USD | $7.51B 1.04B USD | 20.35 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.21 6.43 USD |
-1.64
|
$7.21B 1B USD | $3.99M 555.03K USD | $46.19 6.42 USD | $48.39 6.73 USD | $7.21B 1B USD | 90.60 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.27 5.32 USD |
-2.02
|
$7.12B 990.15M USD | $7.39M 1.03M USD | $38.16 5.31 USD | $39.79 5.53 USD | $7.12B 990.15M USD | 54.67 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.06 7.66 USD |
+0.09
|
$6.79B 943.71M USD | $3.22M 447.61K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.79B 943.71M USD | 189.86 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.71 6.77 USD |
+1.58
|
$6.48B 901.56M USD | $7.93M 1.1M USD | $47.57 6.61 USD | $50.34 7 USD | $6.48B 901.56M USD | 24.11 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.52 2.02 USD |
-1.76
|
$6B 834.58M USD | $15.25M 2.12M USD | $14.46 2.01 USD | $14.92 2.07 USD | $6B 834.58M USD | 181.50 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.1 1.96 USD |
-0.98
|
$5.64B 784.22M USD | $5.62M 781.52K USD | $14.06 1.95 USD | $14.35 2 USD | $5.64B 784.22M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.49 1.88 USD |
-3.3
|
$5.51B 766.3M USD | $5.75M 799.31K USD | $13.4 1.86 USD | $14.12 1.96 USD | $5.51B 766.3M USD | 30.65 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.3 5.6 USD |
-1.95
|
$5.36B 745.48M USD | $3.29M 457.26K USD | $40.21 5.59 USD | $42.39 5.89 USD | $5.36B 745.48M USD | 67.16 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.92 2.77 USD |
-3.86
|
$5.01B 696.38M USD | $12.49M 1.74M USD | $19.75 2.75 USD | $20.6 2.86 USD | $5.01B 696.38M USD | 71.14 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.45 1.17 USD |
-1.05
|
$4.88B 679.04M USD | $9.15M 1.27M USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.88B 679.04M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.1 3.07 USD |
-0.27
|
$4.82B 670.8M USD | $6.72M 934.76K USD | $22.02 3.06 USD | $22.92 3.19 USD | $4.82B 670.8M USD | 71.29 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.87 2.62 USD |
-1
|
$4.65B 646.54M USD | $13M 1.81M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.65B 646.54M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $63.23M 8.79M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.8 1.22 USD |
-2.55
|
$4.36B 606.42M USD | $7.47M 1.04M USD | $8.78 1.22 USD | $9.07 1.26 USD | $4.36B 606.42M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.41 0.75 USD |
-1.64
|
$4.18B 580.54M USD | $7.15M 994.26K USD | $5.4 0.75 USD | $5.58 0.78 USD | $4.18B 580.54M USD | 28.47 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.1 4.6 USD |
-3.13
|
$3.97B 552.28M USD | $2.68M 373.21K USD | $33.01 4.59 USD | $34.24 4.76 USD | $3.97B 552.28M USD | 39.40 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.75 3.44 USD |
-1.55
|
$3.8B 527.69M USD | $11.46M 1.59M USD | $24.67 3.43 USD | $26.28 3.65 USD | $3.8B 527.69M USD | 72.79 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.46 3.12 USD |
-2.56
|
$3.71B 516.37M USD | $3.07M 426.81K USD | $22.43 3.12 USD | $23.07 3.21 USD | $3.71B 516.37M USD | 33.02 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
+2.27
|
$3.61B 502.1M USD | $58.55M 8.14M USD | $12.46 1.73 USD | $14 1.95 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.37 2.14 USD |
-1.28
|
$3.31B 460.39M USD | $3.2M 445.61K USD | $15.32 2.13 USD | $15.73 2.19 USD | $3.31B 460.39M USD | 768.50 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.56 2.44 USD |
+4.03
|
$3.28B 455.39M USD | $7.74M 1.08M USD | $16.44 2.29 USD | $17.99 2.5 USD | $3.28B 455.39M USD | 0 | -$1.02 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.7 2.88 USD |
-1.9
|
$3.03B 421.37M USD | $1.43M 198.37K USD | $20.67 2.87 USD | $21.21 2.95 USD | $3.03B 421.37M USD | 35.08 | $0.59 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29 4.03 USD |
-7.7
|
$3.03B 420.81M USD | $11.37M 1.58M USD | $28.2 3.92 USD | $31 4.31 USD | $3.03B 420.81M USD | 63.04 | $0.46 0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.09 1.68 USD |
-2.03
|
$3B 417.15M USD | $3.71M 515.56K USD | $12.04 1.67 USD | $12.45 1.73 USD | $3B 417.15M USD | 41.68 | $0.29 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.37 2.97 USD |
-1.43
|
$3B 416.87M USD | $5.25M 729.36K USD | $21.3 2.96 USD | $21.98 3.06 USD | $3B 416.87M USD | 35.61 | $0.6 0.08 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.8 3.31 USD |
+0.04
|
$2.88B 400.99M USD | $2.02M 281.45K USD | $23.61 3.28 USD | $24.25 3.37 USD | $2.88B 400.99M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.18 2.67 USD |
+0.21
|
$2.87B 398.94M USD | $8.12M 1.13M USD | $18.51 2.57 USD | $19.37 2.69 USD | $2.87B 398.94M USD | 22.56 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.81 1.78 USD |
-2.06
|
$2.85B 396.84M USD | $3.6M 500.03K USD | $12.76 1.77 USD | $13.23 1.84 USD | $2.85B 396.84M USD | 71.16 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.6 3.14 USD |
-3.83
|
$2.83B 392.93M USD | $3.98M 553.56K USD | $22.51 3.13 USD | $23.55 3.27 USD | $2.83B 392.93M USD | 49.13 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.07 3.62 USD |
+0.97
|
$2.61B 362.49M USD | $6.72M 934.63K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.61B 362.49M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.27 3.93 USD |
-3.65
|
$2.4B 333.18M USD | $2.51M 348.94K USD | $28.2 3.92 USD | $29.49 4.1 USD | $2.4B 333.18M USD | 80.77 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.19 0.58 USD |
-0.71
|
$2.17B 302.05M USD | $14.62M 2.03M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.17B 302.05M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.6 0.78 USD |
-2.78
|
$2.16B 299.86M USD | $8.83M 1.23M USD | $5.58 0.78 USD | $5.77 0.8 USD | $2.16B 299.86M USD | 186.66 | $0.03 0.004 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.91 2.35 USD |
-3.54
|
$1.99B 276.5M USD | $4.95M 688.65K USD | $16.82 2.34 USD | $17.45 2.43 USD | $1.99B 276.5M USD | 67.64 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.87 1.09 USD |
-2.11
|
$1.97B 274.24M USD | $5.03M 699.4K USD | $7.83 1.09 USD | $8.11 1.13 USD | $1.97B 274.24M USD | 71.54 | $0.11 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $17.99 2.5 USD |
-1.69
|
$1.94B 270.12M USD | $2.13M 296.02K USD | $17.85 2.48 USD | $18.47 2.57 USD | $1.94B 270.12M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.82 1.78 USD |
-2.73
|
$1.92B 267.38M USD | $3.33M 462.41K USD | $12.81 1.78 USD | $13.24 1.84 USD | $1.92B 267.38M USD | 256.39 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.28 1.85 USD |
-1.56
|
$1.84B 255.84M USD | $2.16M 300.53K USD | $13.25 1.84 USD | $13.71 1.91 USD | $1.84B 255.84M USD | 0 | -$0.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}