Country: China Exchange: Shenzhen Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (47)
Industrials (47)
- {{item.name}}
- All sectors
- Industrials (47)
Metal Fabrication (47)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.96 1.32 USD |
-3.24
|
CN¥48.32B 7.13B USD | CN¥58.00M 8.56M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥48.32B 7.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.27 4.47 USD |
+3.52
|
CN¥41.64B 6.14B USD | CN¥35.97M 5.31M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥41.64B 6.14B USD | 56.05 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.49 20.58 USD |
-0.47
|
CN¥33.83B 4.99B USD | CN¥8.82M 1.3M USD | CN¥139.00 20.51 USD | CN¥143.70 21.2 USD | CN¥33.83B 4.99B USD | 46.34 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.71 8.66 USD |
+10.01
|
CN¥22.78B 3.36B USD | CN¥12.48M 1.84M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.78B 3.36B USD | 133.43 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.62 9.98 USD |
+0.77
|
CN¥12.65B 1.87B USD | CN¥9.40M 1.39M USD | CN¥67.30 9.93 USD | CN¥76.30 11.26 USD | CN¥12.65B 1.87B USD | 42.00 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.05 2.66 USD |
-3.79
|
CN¥12.46B 1.84B USD | CN¥62.74M 9.26M USD | CN¥17.80 2.63 USD | CN¥19.44 2.87 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.45 4.35 USD |
+1.66
|
CN¥12.19B 1.8B USD | CN¥10.47M 1.54M USD | CN¥28.90 4.26 USD | CN¥30.27 4.47 USD | CN¥12.19B 1.8B USD | 15.41 | CN¥1.91 0.28 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.52 0.52 USD |
+3.23
|
CN¥11.98B 1.77B USD | CN¥208.75M 30.8M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.98 2.51 USD |
+0.71
|
CN¥11.72B 1.73B USD | CN¥9.69M 1.43M USD | CN¥16.42 2.42 USD | CN¥17.63 2.6 USD | CN¥11.72B 1.73B USD | 18.06 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥11.18B 1.65B USD | CN¥91.78M 13.54M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥11.18B 1.65B USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.86 12.08 USD |
-0.18
|
CN¥10.96B 1.62B USD | CN¥7.14M 1.05M USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥10.96B 1.62B USD | 160.50 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.00 5.9 USD |
+3.79
|
CN¥10.62B 1.57B USD | CN¥31.44M 4.64M USD | CN¥38.92 5.74 USD | CN¥41.99 6.2 USD | CN¥10.62B 1.57B USD | 400.00 | CN¥0.10 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.60 1.12 USD |
+2.56
|
CN¥9.05B 1.33B USD | CN¥21.13M 3.12M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥9.05B 1.33B USD | 22.35 | CN¥0.34 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.98 7.08 USD |
+1.59
|
CN¥8.93B 1.32B USD | CN¥32.86M 4.85M USD | CN¥43.88 6.47 USD | CN¥53.90 7.95 USD | CN¥8.93B 1.32B USD | 533.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.57 8.35 USD |
-0.32
|
CN¥7.78B 1.15B USD | CN¥2.13M 314.18K USD | CN¥56.48 8.33 USD | CN¥59.87 8.83 USD | CN¥7.78B 1.15B USD | 148.86 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.65 6.74 USD |
-0.48
|
CN¥7.12B 1.05B USD | CN¥1.54M 226.87K USD | CN¥45.27 6.68 USD | CN¥47.70 7.04 USD | CN¥7.12B 1.05B USD | 228.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.80 4.25 USD |
-0.38
|
CN¥6.99B 1.03B USD | CN¥4.01M 591.32K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥6.99B 1.03B USD | 49.65 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.74 2.03 USD |
+1.55
|
CN¥6.30B 929.8M USD | CN¥7.91M 1.17M USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥6.30B 929.8M USD | 105.69 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.84 3.67 USD |
+0.89
|
CN¥6.16B 909.49M USD | CN¥4.87M 718.54K USD | CN¥24.69 3.64 USD | CN¥25.68 3.79 USD | CN¥6.16B 909.49M USD | 99.35 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.76 1.14 USD |
+0.39
|
CN¥5.99B 883.65M USD | CN¥24.83M 3.66M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥5.99B 883.65M USD | 29.84 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.18 3.27 USD |
-0.04
|
CN¥5.95B 877.38M USD | CN¥5.09M 750.84K USD | CN¥22.14 3.27 USD | CN¥22.95 3.39 USD | CN¥5.95B 877.38M USD | 110.90 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.32 4.62 USD |
+1.36
|
CN¥5.84B 861.91M USD | CN¥8.24M 1.22M USD | CN¥29.96 4.42 USD | CN¥32.60 4.81 USD | CN¥5.84B 861.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.82 3.07 USD |
+3.17
|
CN¥5.23B 772.35M USD | CN¥9.37M 1.38M USD | CN¥20.50 3.02 USD | CN¥21.10 3.11 USD | CN¥5.23B 772.35M USD | 48.41 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.36 4.77 USD |
+0.22
|
CN¥4.96B 732.14M USD | CN¥1.74M 257.13K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.96B 732.14M USD | 98.06 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.94M 581.03K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.41 1.54 USD |
+1.46
|
CN¥4.30B 634.94M USD | CN¥7.80M 1.15M USD | CN¥10.26 1.51 USD | CN¥11.00 1.62 USD | CN¥4.30B 634.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.11 1.2 USD |
-2.52
|
CN¥4.02B 593.05M USD | CN¥16.20M 2.39M USD | CN¥8.09 1.19 USD | CN¥8.61 1.27 USD | CN¥4.02B 593.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.05 3.55 USD |
+2.78
|
CN¥3.98B 586.74M USD | CN¥3.10M 457.34K USD | CN¥23.40 3.45 USD | CN¥24.43 3.6 USD | CN¥3.98B 586.74M USD | 26.14 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.72 2.61 USD |
-0.67
|
CN¥3.87B 570.75M USD | CN¥2.20M 325.33K USD | CN¥17.69 2.61 USD | CN¥18.37 2.71 USD | CN¥3.87B 570.75M USD | 55.37 | CN¥0.32 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.99 0.88 USD |
-6.7
|
CN¥3.48B 513.03M USD | CN¥46.05M 6.79M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.48B 513.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.11 3.41 USD |
-0.47
|
CN¥3.44B 507.96M USD | CN¥3.98M 587.61K USD | CN¥22.95 3.39 USD | CN¥23.95 3.53 USD | CN¥3.44B 507.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.41 3.45 USD |
-0.21
|
CN¥3.43B 505.68M USD | CN¥4.60M 678.54K USD | CN¥23.20 3.42 USD | CN¥24.16 3.56 USD | CN¥3.43B 505.68M USD | 37.75 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.48 2.43 USD |
-0.42
|
CN¥3.24B 477.6M USD | CN¥4.27M 629.49K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥3.24B 477.6M USD | 34.33 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.78 3.8 USD |
+6.8
|
CN¥3.22B 475.59M USD | CN¥8.08M 1.19M USD | CN¥24.72 3.65 USD | CN¥26.69 3.94 USD | CN¥3.22B 475.59M USD | 44.44 | CN¥0.58 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.85 3.96 USD |
+1.98
|
CN¥3.22B 475.4M USD | CN¥935.20K 137.99K USD | CN¥26.33 3.88 USD | CN¥27.08 4 USD | CN¥3.22B 475.4M USD | 33.98 | CN¥0.79 0.12 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.76 4.54 USD |
+0.82
|
CN¥3.08B 453.86M USD | CN¥1.99M 294.14K USD | CN¥30.35 4.48 USD | CN¥31.28 4.62 USD | CN¥3.08B 453.86M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.86 2.78 USD |
+1.45
|
CN¥2.82B 416.27M USD | CN¥1.36M 200.28K USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥2.82B 416.27M USD | 24.49 | CN¥0.77 0.11 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.98 1.77 USD |
-1.8
|
CN¥2.58B 380.79M USD | CN¥11.91M 1.76M USD | CN¥11.95 1.76 USD | CN¥12.69 1.87 USD | CN¥2.58B 380.79M USD | 1198.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.45 1.54 USD |
-0.38
|
CN¥2.58B 379.95M USD | CN¥3.44M 508.21K USD | CN¥10.28 1.52 USD | CN¥10.86 1.6 USD | CN¥2.58B 379.95M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.70 2.46 USD |
+0.72
|
CN¥2.51B 369.61M USD | CN¥1.73M 255.17K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.51B 369.61M USD | 278.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.06 3.7 USD |
+1.05
|
CN¥2.49B 367.85M USD | CN¥1.31M 192.76K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.49B 367.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.78 1.44 USD |
+2.95
|
CN¥2.45B 361.64M USD | CN¥4.81M 709.94K USD | CN¥9.40 1.39 USD | CN¥10.12 1.49 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.89 2.93 USD |
+0.15
|
CN¥2.34B 345.12M USD | CN¥2.48M 366.37K USD | CN¥19.84 2.93 USD | CN¥20.38 3.01 USD | CN¥2.34B 345.12M USD | 21.85 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥2.26B 333.59M USD | CN¥54.84M 8.09M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.26B 333.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥2.07B 305.7M USD | CN¥8.24M 1.22M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥2.07B 305.7M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.79 2.77 USD |
+1.08
|
CN¥1.96B 289.33M USD | CN¥1.09M 160.97K USD | CN¥18.41 2.72 USD | CN¥19.13 2.82 USD | CN¥1.96B 289.33M USD | 52.19 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.81 2.63 USD |
+0.06
|
CN¥1.92B 283.77M USD | CN¥3.88M 571.76K USD | CN¥17.50 2.58 USD | CN¥18.39 2.71 USD | CN¥1.92B 283.77M USD | 80.95 | CN¥0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}