$2.21T
Total marketcap
$77.96B
Total volume
BTC 56.18%     ETH 8.93%
Dominance

Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.41 0.95 USD
-2.88
CN¥16.82B 2.48B USD CN¥17.94M 2.65M USD CN¥6.39 0.94 USD CN¥6.60 0.97 USD CN¥16.82B 2.48B USD 21.36 CN¥0.30 0.04 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥14.33 2.11 USD
-2.52
CN¥12.66B 1.87B USD CN¥7.74M 1.14M USD CN¥14.28 2.11 USD CN¥14.68 2.17 USD CN¥12.66B 1.87B USD 143.30 CN¥0.10 0.01 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥11.83 1.75 USD
-2.39
CN¥11.21B 1.65B USD CN¥13.73M 2.03M USD CN¥11.69 1.72 USD CN¥12.17 1.8 USD CN¥11.21B 1.65B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.08 2.67 USD
-3.73
CN¥7.55B 1.11B USD CN¥5.34M 788.36K USD CN¥17.93 2.65 USD CN¥18.86 2.78 USD CN¥7.55B 1.11B USD 16.74 CN¥1.08 0.16 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.27 0.78 USD
-6.89
CN¥7.16B 1.06B USD CN¥14.34M 2.12M USD CN¥5.22 0.77 USD CN¥5.65 0.83 USD CN¥7.16B 1.06B USD 0 -CN¥0.27 -0.03 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥29.96 4.42 USD
-4.26
CN¥6.61B 975.33M USD CN¥1.63M 240.79K USD CN¥29.70 4.38 USD CN¥31.61 4.66 USD CN¥6.61B 975.33M USD 62.41 CN¥0.48 0.07 USD
cn Rastar Group 300043.SZ CN CN¥4.48 0.66 USD
-5.47
CN¥5.57B 822.43M USD CN¥28.13M 4.15M USD CN¥4.47 0.66 USD CN¥4.67 0.69 USD CN¥5.57B 822.43M USD 14.00 CN¥0.32 0.05 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥11.94 1.76 USD
-3.32
CN¥4.54B 670.41M USD CN¥3.24M 478.53K USD CN¥11.90 1.76 USD CN¥12.32 1.82 USD CN¥4.54B 670.41M USD 0 -CN¥0.56 -0.08 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.93 0.87 USD
-4.05
CN¥3.66B 539.41M USD CN¥36.75M 5.42M USD CN¥5.87 0.87 USD CN¥6.15 0.91 USD CN¥3.66B 539.41M USD 0 -CN¥0.01 -0.001 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥24.27 3.58 USD
-5.78
CN¥3.59B 529.26M USD CN¥2.73M 403.04K USD CN¥24.06 3.55 USD CN¥25.66 3.79 USD CN¥3.59B 529.26M USD 56.44 CN¥0.43 0.06 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥4.91 0.72 USD
-2.77
CN¥3.38B 499.28M USD CN¥3.89M 574.42K USD CN¥4.90 0.72 USD CN¥5.03 0.74 USD CN¥3.38B 499.28M USD 81.83 CN¥0.06 0.008 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥11.99 1.77 USD
-1.97
CN¥3.03B 447.38M USD CN¥2.80M 413.16K USD CN¥11.66 1.72 USD CN¥12.25 1.81 USD CN¥3.03B 447.38M USD 0 -CN¥0.40 -0.05 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥21.40 3.16 USD
-8.81
CN¥3.02B 445.87M USD CN¥8.69M 1.28M USD CN¥21.25 3.14 USD CN¥22.80 3.36 USD CN¥3.02B 445.87M USD 46.52 CN¥0.46 0.07 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.78 0.71 USD
-2.44
CN¥2.98B 439.91M USD CN¥4.23M 624.74K USD CN¥4.77 0.7 USD CN¥4.91 0.72 USD CN¥2.98B 439.91M USD 0 -CN¥0.09 -0.01 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.91 1.76 USD
-3.8
CN¥2.78B 409.6M USD CN¥3.01M 444.27K USD CN¥11.85 1.75 USD CN¥12.40 1.83 USD CN¥2.78B 409.6M USD 22.90 CN¥0.52 0.08 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥14.64 2.16 USD
-3.94
CN¥2.46B 362.89M USD CN¥2.16M 319.28K USD CN¥14.50 2.14 USD CN¥15.20 2.24 USD CN¥2.46B 362.89M USD 0 -CN¥1.02 -0.1 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.37 0.79 USD
-2.89
CN¥1.97B 290.18M USD CN¥3.79M 559.62K USD CN¥5.34 0.79 USD CN¥5.53 0.82 USD CN¥1.97B 290.18M USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.39 0.18 USD
0
HK$957.97M 122.49M USD HK$3.70K 473.09 USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$957.97M 122.49M USD 19.85 HK$0.07 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency