$2.21T
Total marketcap
$78.14B
Total volume
BTC 56.20%     ETH 8.91%
Dominance

Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.48 0.96 USD
-1.82
CN¥17.01B 2.51B USD CN¥11.51M 1.7M USD CN¥6.46 0.95 USD CN¥6.60 0.97 USD CN¥17.01B 2.51B USD 21.59 CN¥0.30 0.04 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥14.46 2.13 USD
-1.63
CN¥12.78B 1.89B USD CN¥4.71M 694.73K USD CN¥14.30 2.11 USD CN¥14.68 2.17 USD CN¥12.78B 1.89B USD 144.59 CN¥0.10 0.01 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥12.05 1.78 USD
-0.58
CN¥11.41B 1.68B USD CN¥2.13M 314.63K USD CN¥11.81 1.74 USD CN¥12.17 1.8 USD CN¥11.41B 1.68B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.13 2.68 USD
-3.46
CN¥7.57B 1.12B USD CN¥3.56M 525.42K USD CN¥18.11 2.67 USD CN¥18.86 2.78 USD CN¥7.57B 1.12B USD 16.78 CN¥1.08 0.16 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.44 0.8 USD
-3.89
CN¥7.39B 1.09B USD CN¥6.85M 1.01M USD CN¥5.39 0.8 USD CN¥5.65 0.83 USD CN¥7.39B 1.09B USD 0 -CN¥0.27 -0.03 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥30.53 4.5 USD
-2.43
CN¥6.74B 993.89M USD CN¥856.00K 126.3K USD CN¥30.40 4.49 USD CN¥31.61 4.66 USD CN¥6.74B 993.89M USD 63.60 CN¥0.48 0.07 USD
cn Rastar Group 300043.SZ CN CN¥4.50 0.66 USD
-5.06
CN¥5.60B 826.1M USD CN¥21.26M 3.14M USD CN¥4.49 0.66 USD CN¥4.67 0.69 USD CN¥5.60B 826.1M USD 14.06 CN¥0.32 0.05 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥12.07 1.78 USD
-2.27
CN¥4.59B 677.71M USD CN¥1.96M 289.21K USD CN¥11.95 1.76 USD CN¥12.32 1.82 USD CN¥4.59B 677.71M USD 0 -CN¥0.56 -0.08 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥24.97 3.68 USD
-3.07
CN¥3.69B 544.52M USD CN¥1.01M 149.38K USD CN¥24.93 3.68 USD CN¥25.66 3.79 USD CN¥3.69B 544.52M USD 58.06 CN¥0.43 0.06 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.96 0.88 USD
-3.56
CN¥3.67B 542.14M USD CN¥26.79M 3.95M USD CN¥5.92 0.87 USD CN¥6.15 0.91 USD CN¥3.67B 542.14M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥4.94 0.73 USD
-2.18
CN¥3.40B 502.33M USD CN¥2.46M 362.51K USD CN¥4.92 0.73 USD CN¥5.03 0.74 USD CN¥3.40B 502.33M USD 82.33 CN¥0.06 0.008 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥21.40 3.16 USD
-8.81
CN¥3.02B 445.87M USD CN¥8.69M 1.28M USD CN¥21.25 3.14 USD CN¥22.80 3.36 USD CN¥3.02B 445.87M USD 46.52 CN¥0.46 0.07 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.81 0.71 USD
-1.84
CN¥3.00B 442.67M USD CN¥2.25M 331.86K USD CN¥4.81 0.71 USD CN¥4.91 0.72 USD CN¥3.00B 442.67M USD 0 -CN¥0.09 -0.01 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥11.85 1.75 USD
-3.11
CN¥3.00B 442.16M USD CN¥1.36M 200.15K USD CN¥11.81 1.74 USD CN¥12.25 1.81 USD CN¥3.00B 442.16M USD 0 -CN¥0.40 -0.05 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥12.08 1.78 USD
-2.42
CN¥2.82B 415.45M USD CN¥2.22M 327.92K USD CN¥11.85 1.75 USD CN¥12.40 1.83 USD CN¥2.82B 415.45M USD 23.23 CN¥0.52 0.08 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥14.79 2.18 USD
-2.95
CN¥2.48B 366.61M USD CN¥1.46M 215.37K USD CN¥14.50 2.14 USD CN¥15.20 2.24 USD CN¥2.48B 366.61M USD 0 -CN¥1.02 -0.1 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.39 0.8 USD
-2.53
CN¥1.97B 291.26M USD CN¥2.60M 383.81K USD CN¥5.34 0.79 USD CN¥5.53 0.82 USD CN¥1.97B 291.26M USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.39 0.18 USD
0
HK$957.97M 122.49M USD HK$3.70K 473.09 USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$957.97M 122.49M USD 19.85 HK$0.07 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency