Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (18)
Consumer Cyclical (18)
- {{item.name}}
- All sectors
- Consumer Cyclical (18)
Leisure (18)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥17.01B 2.51B USD | CN¥11.51M 1.7M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥17.01B 2.51B USD | 21.59 | CN¥0.30 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥12.78B 1.89B USD | CN¥4.71M 694.73K USD | CN¥14.30 2.11 USD | CN¥14.68 2.17 USD | CN¥12.78B 1.89B USD | 144.59 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.05 1.78 USD |
-0.58
|
CN¥11.41B 1.68B USD | CN¥2.13M 314.63K USD | CN¥11.81 1.74 USD | CN¥12.17 1.8 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.26 2.69 USD |
-2.77
|
CN¥7.62B 1.12B USD | CN¥1.43M 210.86K USD | CN¥18.24 2.69 USD | CN¥18.86 2.78 USD | CN¥7.62B 1.12B USD | 16.90 | CN¥1.08 0.16 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.44 0.8 USD |
-3.89
|
CN¥7.39B 1.09B USD | CN¥6.85M 1.01M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.94 4.57 USD |
-1.12
|
CN¥6.83B 1.01B USD | CN¥221.82K 32.73K USD | CN¥30.70 4.53 USD | CN¥31.61 4.66 USD | CN¥6.83B 1.01B USD | 64.45 | CN¥0.48 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.50 0.66 USD |
-5.06
|
CN¥5.60B 826.1M USD | CN¥21.26M 3.14M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥5.60B 826.1M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.10 1.79 USD |
-2.02
|
CN¥4.60B 679.4M USD | CN¥640.90K 94.56K USD | CN¥12.09 1.78 USD | CN¥12.32 1.82 USD | CN¥4.60B 679.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥25.47 3.76 USD |
-1.13
|
CN¥3.76B 555.42M USD | CN¥206.20K 30.42K USD | CN¥25.20 3.72 USD | CN¥25.55 3.77 USD | CN¥3.76B 555.42M USD | 59.23 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.96 0.88 USD |
-3.56
|
CN¥3.67B 542.14M USD | CN¥26.79M 3.95M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥3.67B 542.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥3.43B 506.4M USD | CN¥688.00K 101.51K USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥3.43B 506.4M USD | 83.00 | CN¥0.06 0.008 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥3.04B 449.11M USD | CN¥403.30K 59.51K USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥3.04B 449.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.95 1.76 USD |
-2.29
|
CN¥3.02B 445.89M USD | CN¥166.90K 24.63K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.40 3.16 USD |
-8.81
|
CN¥3.02B 445.87M USD | CN¥8.69M 1.28M USD | CN¥21.25 3.14 USD | CN¥22.80 3.36 USD | CN¥3.02B 445.87M USD | 46.52 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.04 1.78 USD |
-2.75
|
CN¥2.81B 414.07M USD | CN¥895.70K 132.16K USD | CN¥11.91 1.76 USD | CN¥12.40 1.83 USD | CN¥2.81B 414.07M USD | 23.15 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.80 2.18 USD |
-2.89
|
CN¥2.49B 366.86M USD | CN¥413.00K 60.94K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥2.49B 366.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥2.00B 294.51M USD | CN¥662.10K 97.69K USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥2.00B 294.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$3.70K 473.09 USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}