$2.2T
Total marketcap
$85.69B
Total volume
BTC 55.98%     ETH 8.95%
Dominance

Country: China Exchange: Shenzhen Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Materials Company Limited  000927.SZ CN¥2.46 0.36 USD
-1.2
CN¥14.88B 2.2B USD CN¥43.78M 6.46M USD CN¥2.43 0.36 USD CN¥2.48 0.37 USD CN¥14.88B 2.2B USD 30.75 CN¥0.08 0.01 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ CN¥18.35 2.71 USD
-2.08
CN¥8.07B 1.19B USD CN¥7.32M 1.08M USD CN¥18.11 2.67 USD CN¥18.84 2.78 USD CN¥8.07B 1.19B USD 96.57 CN¥0.19 0.03 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ CN¥2.49 0.37 USD
-1.97
CN¥6.76B 997.98M USD CN¥20.59M 3.04M USD CN¥2.48 0.37 USD CN¥2.53 0.37 USD CN¥6.76B 997.98M USD 0 -CN¥0.30 -0.04 USD
Vontron Technology Co., Ltd.  000920.SZ CN¥13.28 1.96 USD
+2.31
CN¥6.28B 926.07M USD CN¥32.41M 4.78M USD CN¥12.64 1.86 USD CN¥13.67 2.02 USD CN¥6.28B 926.07M USD 28.25 CN¥0.47 0.07 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ CN¥4.60 0.68 USD
-0.43
CN¥5.97B 881.16M USD CN¥19.01M 2.8M USD CN¥4.49 0.66 USD CN¥4.70 0.69 USD CN¥5.97B 881.16M USD 0 -CN¥0.18 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ CN¥3.96 0.58 USD
-0.25
CN¥5.78B 852.11M USD CN¥5.49M 809.46K USD CN¥3.93 0.58 USD CN¥4.00 0.59 USD CN¥5.78B 852.11M USD 20.84 CN¥0.19 0.03 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ CN¥14.15 2.09 USD
-5.35
CN¥4.33B 638.36M USD CN¥2.66M 393.12K USD CN¥14.03 2.07 USD CN¥14.97 2.21 USD CN¥4.33B 638.36M USD 61.52 CN¥0.23 0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ CN¥11.51 1.7 USD
-1.88
CN¥3.99B 588.09M USD CN¥5.98M 882.83K USD CN¥11.12 1.64 USD CN¥11.71 1.73 USD CN¥3.99B 588.09M USD 47.95 CN¥0.24 0.04 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ CN¥9.54 1.41 USD
-3.34
CN¥3.72B 548.37M USD CN¥8.38M 1.24M USD CN¥9.33 1.38 USD CN¥9.80 1.45 USD CN¥3.72B 548.37M USD 21.19 CN¥0.45 0.07 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ CN¥5.46 0.81 USD
-1.27
CN¥3.14B 462.75M USD CN¥3.82M 563.63K USD CN¥5.41 0.8 USD CN¥5.55 0.82 USD CN¥3.14B 462.75M USD 36.39 CN¥0.15 0.02 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ CN¥9.46 1.4 USD
-5.57
CN¥2.97B 437.57M USD CN¥9.82M 1.45M USD CN¥9.36 1.38 USD CN¥10.00 1.48 USD CN¥2.97B 437.57M USD 17.19 CN¥0.55 0.08 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ CN¥19.43 2.87 USD
-4.24
CN¥2.79B 412.39M USD CN¥1.80M 265.16K USD CN¥19.10 2.82 USD CN¥20.29 2.99 USD CN¥2.79B 412.39M USD 84.47 CN¥0.23 0.03 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ CN¥24.71 3.65 USD
-2.49
CN¥2.15B 316.95M USD CN¥1.53M 225.08K USD CN¥24.49 3.61 USD CN¥25.37 3.74 USD CN¥2.15B 316.95M USD 26.28 CN¥0.94 0.14 USD
Yeal Electric Co., Ltd.  300923.SZ CN¥23.71 3.5 USD
+3.27
CN¥1.86B 274.97M USD CN¥2.12M 313.47K USD CN¥22.86 3.37 USD CN¥24.19 3.57 USD CN¥1.86B 274.97M USD 59.27 CN¥0.40 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency