Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Basic Materials (364)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.08 2.37 USD |
+1.26
|
CN¥209.54B 30.92B USD | CN¥15.92M 2.35M USD | CN¥15.70 2.32 USD | CN¥16.20 2.39 USD | CN¥209.54B 30.92B USD | 6.00 | CN¥2.68 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.23 3.43 USD |
-0.9
|
CN¥122.92B 18.14B USD | CN¥41.21M 6.08M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥122.92B 18.14B USD | 10.14 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.17 1.8 USD |
-2.95
|
CN¥121.57B 17.94B USD | CN¥58.60M 8.65M USD | CN¥11.87 1.75 USD | CN¥12.67 1.87 USD | CN¥121.57B 17.94B USD | 21.73 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.16 10.65 USD |
+1.35
|
CN¥113.21B 16.7B USD | CN¥7.33M 1.08M USD | CN¥70.31 10.37 USD | CN¥72.80 10.74 USD | CN¥113.21B 16.7B USD | 19.29 | CN¥3.74 0.55 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.44 7.15 USD |
+0.21
|
CN¥110.37B 16.29B USD | CN¥39.40M 5.81M USD | CN¥45.75 6.75 USD | CN¥49.06 7.24 USD | CN¥110.37B 16.29B USD | 36.42 | CN¥1.33 0.2 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.52 3.91 USD |
+2.2
|
CN¥91.97B 13.57B USD | CN¥38.90M 5.74M USD | CN¥25.70 3.79 USD | CN¥26.76 3.95 USD | CN¥91.97B 13.57B USD | 8.16 | CN¥3.25 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.24 3.87 USD |
-1.28
|
CN¥88.39B 13.04B USD | CN¥25.20M 3.72M USD | CN¥26.05 3.84 USD | CN¥26.90 3.97 USD | CN¥88.39B 13.04B USD | 10.01 | CN¥2.62 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥42.02 6.2 USD |
-3.8
|
CN¥88.10B 13B USD | CN¥42.39M 6.25M USD | CN¥40.78 6.02 USD | CN¥42.99 6.34 USD | CN¥88.10B 13B USD | 13.04 | CN¥3.22 0.48 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥52.30 7.72 USD |
+0.56
|
CN¥87.77B 12.95B USD | CN¥35.35M 5.22M USD | CN¥49.51 7.31 USD | CN¥53.30 7.86 USD | CN¥87.77B 12.95B USD | 43.58 | CN¥1.20 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.41 1.83 USD |
-1.43
|
CN¥82.05B 12.11B USD | CN¥16.95M 2.5M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥82.05B 12.11B USD | 20.01 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.74 0.85 USD |
-0.17
|
CN¥76.97B 11.36B USD | CN¥92.80M 13.69M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥76.97B 11.36B USD | 18.51 | CN¥0.31 0.05 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.96 4.86 USD |
-5.12
|
CN¥67.19B 9.91B USD | CN¥116.87M 17.24M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥67.19B 9.91B USD | 16.64 | CN¥1.98 0.29 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.22 1.95 USD |
-0.38
|
CN¥66.72B 9.84B USD | CN¥10.96M 1.62M USD | CN¥13.11 1.93 USD | CN¥13.31 1.96 USD | CN¥66.72B 9.84B USD | 11.29 | CN¥1.17 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.90 3.53 USD |
+2.58
|
CN¥66.26B 9.78B USD | CN¥37.66M 5.56M USD | CN¥22.80 3.36 USD | CN¥24.33 3.59 USD | CN¥66.26B 9.78B USD | 17.07 | CN¥1.40 0.21 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.65 3.93 USD |
+1.68
|
CN¥59.94B 8.84B USD | CN¥37.57M 5.54M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥59.94B 8.84B USD | 8.56 | CN¥3.11 0.46 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.50 2.14 USD |
-4.04
|
CN¥59.62B 8.8B USD | CN¥70.15M 10.35M USD | CN¥14.13 2.08 USD | CN¥14.98 2.21 USD | CN¥59.62B 8.8B USD | 9.06 | CN¥1.60 0.24 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.50 5.68 USD |
-1.86
|
CN¥56.86B 8.39B USD | CN¥30.76M 4.54M USD | CN¥37.29 5.5 USD | CN¥38.87 5.74 USD | CN¥56.86B 8.39B USD | 13.55 | CN¥2.84 0.42 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥86.09 12.7 USD |
+6.68
|
CN¥56.23B 8.3B USD | CN¥54.35M 8.02M USD | CN¥75.48 11.14 USD | CN¥87.94 12.98 USD | CN¥56.23B 8.3B USD | 717.41 | CN¥0.12 0.02 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.14 1.79 USD |
+1.17
|
CN¥56.19B 8.29B USD | CN¥28.77M 4.25M USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥56.19B 8.29B USD | 7.83 | CN¥1.55 0.23 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.41 4.49 USD |
+0.56
|
CN¥54.00B 7.97B USD | CN¥29.25M 4.32M USD | CN¥28.90 4.26 USD | CN¥30.89 4.56 USD | CN¥54.00B 7.97B USD | 16.08 | CN¥1.89 0.28 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.69 7.18 USD |
+1.23
|
CN¥51.67B 7.62B USD | CN¥13.50M 1.99M USD | CN¥47.02 6.94 USD | CN¥49.09 7.24 USD | CN¥51.67B 7.62B USD | 211.69 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.65 7.62 USD |
-0.12
|
CN¥51.50B 7.6B USD | CN¥52.49M 7.74M USD | CN¥48.12 7.1 USD | CN¥52.49 7.74 USD | CN¥51.50B 7.6B USD | 71.73 | CN¥0.72 0.11 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥48.63B 7.18B USD | CN¥22.26M 3.28M USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥48.63B 7.18B USD | 16.61 | CN¥0.59 0.09 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.69 4.23 USD |
+1.56
|
CN¥47.21B 6.97B USD | CN¥22.15M 3.27M USD | CN¥27.35 4.04 USD | CN¥28.97 4.27 USD | CN¥47.21B 6.97B USD | 20.06 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥61.86 9.13 USD |
+2.91
|
CN¥46.64B 6.88B USD | CN¥13.19M 1.95M USD | CN¥59.28 8.75 USD | CN¥62.78 9.26 USD | CN¥46.64B 6.88B USD | 27.86 | CN¥2.22 0.33 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.53 6.57 USD |
-4.93
|
CN¥43.70B 6.45B USD | CN¥29.66M 4.38M USD | CN¥43.05 6.35 USD | CN¥45.87 6.77 USD | CN¥43.70B 6.45B USD | 40.11 | CN¥1.11 0.16 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥307.70 45.4 USD |
+16.53
|
CN¥42.82B 6.32B USD | CN¥16.54M 2.44M USD | CN¥250.00 36.89 USD | CN¥313.00 46.18 USD | CN¥42.82B 6.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥80.08 11.82 USD |
+1.26
|
CN¥42.10B 6.21B USD | CN¥13.15M 1.94M USD | CN¥74.71 11.02 USD | CN¥80.79 11.92 USD | CN¥42.10B 6.21B USD | 80.88 | CN¥0.99 0.15 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.67 5.56 USD |
-7.24
|
CN¥39.35B 5.81B USD | CN¥22.88M 3.38M USD | CN¥36.67 5.41 USD | CN¥40.77 6.02 USD | CN¥39.35B 5.81B USD | 18.02 | CN¥2.09 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.63 2.01 USD |
-2.08
|
CN¥38.90B 5.74B USD | CN¥14.47M 2.14M USD | CN¥13.62 2.01 USD | CN¥14.05 2.07 USD | CN¥38.90B 5.74B USD | 11.17 | CN¥1.22 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.74 2.32 USD |
+0.06
|
CN¥38.17B 5.63B USD | CN¥26.62M 3.93M USD | CN¥15.26 2.25 USD | CN¥15.87 2.34 USD | CN¥38.17B 5.63B USD | 22.16 | CN¥0.71 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.84 6.76 USD |
-1.04
|
CN¥38.08B 5.62B USD | CN¥26.03M 3.84M USD | CN¥43.50 6.42 USD | CN¥46.22 6.82 USD | CN¥38.08B 5.62B USD | 12.42 | CN¥3.69 0.54 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.96 3.39 USD |
+0.13
|
CN¥35.88B 5.29B USD | CN¥25.04M 3.69M USD | CN¥22.20 3.28 USD | CN¥23.21 3.42 USD | CN¥35.88B 5.29B USD | 20.14 | CN¥1.14 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.16 2.24 USD |
-2.82
|
CN¥34.74B 5.13B USD | CN¥16.49M 2.43M USD | CN¥14.82 2.19 USD | CN¥15.44 2.28 USD | CN¥34.74B 5.13B USD | 36.09 | CN¥0.42 0.06 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.37 2.12 USD |
-1.37
|
CN¥34.26B 5.06B USD | CN¥8.62M 1.27M USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥34.26B 5.06B USD | 47.89 | CN¥0.30 0.04 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥28.01 4.13 USD |
-3.11
|
CN¥33.34B 4.92B USD | CN¥73.86M 10.9M USD | CN¥26.84 3.96 USD | CN¥28.46 4.2 USD | CN¥33.34B 4.92B USD | 45.17 | CN¥0.62 0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.50 9.52 USD |
+0.31
|
CN¥32.84B 4.85B USD | CN¥2.63M 387.48K USD | CN¥61.75 9.11 USD | CN¥64.64 9.54 USD | CN¥32.84B 4.85B USD | 37.50 | CN¥1.72 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.21 5.2 USD |
+1.06
|
CN¥32.54B 4.8B USD | CN¥14.04M 2.07M USD | CN¥34.05 5.02 USD | CN¥35.55 5.25 USD | CN¥32.54B 4.8B USD | 14.85 | CN¥2.37 0.35 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.65 3.05 USD |
+0.1
|
CN¥31.66B 4.67B USD | CN¥20.39M 3.01M USD | CN¥20.00 2.95 USD | CN¥20.88 3.08 USD | CN¥31.66B 4.67B USD | 43.93 | CN¥0.47 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥45.66 6.74 USD |
-0.35
|
CN¥31.56B 4.66B USD | CN¥19.72M 2.91M USD | CN¥43.39 6.4 USD | CN¥46.06 6.8 USD | CN¥31.56B 4.66B USD | 86.15 | CN¥0.53 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.91 3.53 USD |
-0.75
|
CN¥28.33B 4.18B USD | CN¥11.91M 1.76M USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥28.33B 4.18B USD | 18.53 | CN¥1.29 0.19 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.43 5.67 USD |
-0.83
|
CN¥28.03B 4.14B USD | CN¥21.60M 3.19M USD | CN¥37.14 5.48 USD | CN¥38.78 5.72 USD | CN¥28.03B 4.14B USD | 17.62 | CN¥2.18 0.32 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.27 1.66 USD |
-2.17
|
CN¥27.70B 4.09B USD | CN¥29.14M 4.3M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥27.70B 4.09B USD | 24.50 | CN¥0.46 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥43.14 6.37 USD |
-1.05
|
CN¥27.34B 4.03B USD | CN¥16.98M 2.51M USD | CN¥40.66 6 USD | CN¥43.75 6.46 USD | CN¥27.34B 4.03B USD | 287.59 | CN¥0.15 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥61.91 9.13 USD |
-10
|
CN¥27.03B 3.99B USD | CN¥11.02M 1.63M USD | CN¥61.91 9.13 USD | CN¥66.00 9.74 USD | CN¥27.03B 3.99B USD | 22.18 | CN¥2.79 0.41 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.39B 3.89B USD | CN¥48.14M 7.1M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥26.39B 3.89B USD | 71.00 | CN¥0.04 0.005 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥49.12 7.25 USD |
+0.97
|
CN¥25.91B 3.82B USD | CN¥12.33M 1.82M USD | CN¥46.05 6.79 USD | CN¥49.35 7.28 USD | CN¥25.91B 3.82B USD | 98.23 | CN¥0.50 0.07 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥25.88B 3.82B USD | CN¥9.10M 1.34M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.71 1.58 USD |
-1.11
|
CN¥25.58B 3.77B USD | CN¥43.30M 6.39M USD | CN¥10.70 1.58 USD | CN¥11.03 1.63 USD | CN¥25.58B 3.77B USD | 153.00 | CN¥0.07 0.01 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.35 1.97 USD |
+0.08
|
CN¥25.43B 3.75B USD | CN¥46.00M 6.79M USD | CN¥12.87 1.9 USD | CN¥13.44 1.98 USD | CN¥25.43B 3.75B USD | 14.51 | CN¥0.92 0.14 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥25.31B 3.74B USD | CN¥47.32M 6.98M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥25.31B 3.74B USD | 17.27 | CN¥0.33 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥44.07M 6.5M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.06 2.96 USD |
-0.05
|
CN¥24.10B 3.56B USD | CN¥17.19M 2.54M USD | CN¥19.44 2.87 USD | CN¥20.17 2.98 USD | CN¥24.10B 3.56B USD | 28.25 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.06 7.83 USD |
+3.03
|
CN¥24.07B 3.55B USD | CN¥12.10M 1.78M USD | CN¥48.50 7.16 USD | CN¥54.16 7.99 USD | CN¥24.07B 3.55B USD | 84.22 | CN¥0.63 0.09 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.01 2.66 USD |
-3.23
|
CN¥24.05B 3.55B USD | CN¥9.36M 1.38M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.05B 3.55B USD | 41.88 | CN¥0.43 0.06 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥24.02B 3.54B USD | CN¥88.34M 13.03M USD | CN¥8.02 1.18 USD | CN¥8.59 1.27 USD | CN¥24.02B 3.54B USD | 50.05 | CN¥0.17 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.21 2.83 USD |
+6.78
|
CN¥23.05B 3.4B USD | CN¥195.98M 28.92M USD | CN¥17.31 2.55 USD | CN¥20.58 3.04 USD | CN¥23.05B 3.4B USD | 66.24 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.35 2.26 USD |
-0.45
|
CN¥22.95B 3.39B USD | CN¥60.28M 8.89M USD | CN¥14.19 2.09 USD | CN¥15.39 2.27 USD | CN¥22.95B 3.39B USD | 153.50 | CN¥0.10 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.26 3.43 USD |
-1.36
|
CN¥21.29B 3.14B USD | CN¥24.49M 3.61M USD | CN¥22.36 3.3 USD | CN¥23.42 3.46 USD | CN¥21.29B 3.14B USD | 20.58 | CN¥1.13 0.17 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.09 1.64 USD |
-1.51
|
CN¥21.12B 3.12B USD | CN¥16.74M 2.47M USD | CN¥11.04 1.63 USD | CN¥11.34 1.67 USD | CN¥21.12B 3.12B USD | 18.79 | CN¥0.59 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥21.09B 3.11B USD | CN¥66.66M 9.84M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.55 4.36 USD |
+3.61
|
CN¥20.39B 3.01B USD | CN¥23.37M 3.45M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.39B 3.01B USD | 24.02 | CN¥1.23 0.18 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥20.26B 2.99B USD | CN¥40.38M 5.96M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.26B 2.99B USD | 19.46 | CN¥0.28 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.36 5.51 USD |
-2.07
|
CN¥20.14B 2.97B USD | CN¥9.54M 1.41M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.14B 2.97B USD | 15.43 | CN¥2.42 0.36 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.49 3.91 USD |
+2
|
CN¥20.13B 2.97B USD | CN¥7.79M 1.15M USD | CN¥25.40 3.75 USD | CN¥26.57 3.92 USD | CN¥20.13B 2.97B USD | 20.53 | CN¥1.29 0.19 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.55 1.56 USD |
-3.3
|
CN¥19.48B 2.87B USD | CN¥21.62M 3.19M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.48B 2.87B USD | 21.10 | CN¥0.50 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥19.37B 2.86B USD | CN¥21.19M 3.13M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.00 3.39 USD |
+0.26
|
CN¥19.12B 2.82B USD | CN¥7.51M 1.11M USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥19.12B 2.82B USD | 35.38 | CN¥0.65 0.1 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥33.54M 4.95M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.82 4.4 USD |
-0.83
|
CN¥18.07B 2.67B USD | CN¥2.72M 401.99K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.07B 2.67B USD | 13.99 | CN¥2.13 0.31 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.34 1.82 USD |
+0.82
|
CN¥17.65B 2.6B USD | CN¥17.77M 2.62M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥17.65B 2.6B USD | 16.45 | CN¥0.75 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥17.21B 2.54B USD | CN¥47.61M 7.02M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.21B 2.54B USD | 30.13 | CN¥0.15 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.69 2.17 USD |
-1.54
|
CN¥16.93B 2.5B USD | CN¥25.68M 3.79M USD | CN¥14.25 2.1 USD | CN¥14.80 2.18 USD | CN¥16.93B 2.5B USD | 9.23 | CN¥1.59 0.23 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.35 6.84 USD |
-3.16
|
CN¥16.89B 2.49B USD | CN¥2.05M 302.54K USD | CN¥46.31 6.83 USD | CN¥48.20 7.11 USD | CN¥16.89B 2.49B USD | 16.85 | CN¥2.75 0.41 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.41 1.98 USD |
-0.07
|
CN¥16.83B 2.48B USD | CN¥9.50M 1.4M USD | CN¥13.11 1.93 USD | CN¥13.54 2 USD | CN¥16.83B 2.48B USD | 10.15 | CN¥1.32 0.19 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.41 4.34 USD |
-0.27
|
CN¥16.76B 2.47B USD | CN¥22.88M 3.38M USD | CN¥27.75 4.09 USD | CN¥29.80 4.4 USD | CN¥16.76B 2.47B USD | 37.22 | CN¥0.79 0.12 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.43 1.98 USD |
+0.6
|
CN¥16.71B 2.47B USD | CN¥18.45M 2.72M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥16.71B 2.47B USD | 9.39 | CN¥1.43 0.21 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
-0.71
|
CN¥16.25B 2.4B USD | CN¥13.75M 2.03M USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥16.25B 2.4B USD | 37.73 | CN¥0.41 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥58.34 8.61 USD |
-5.91
|
CN¥16.16B 2.38B USD | CN¥17.60M 2.6M USD | CN¥55.80 8.23 USD | CN¥59.52 8.78 USD | CN¥16.16B 2.38B USD | 104.17 | CN¥0.56 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥15.56B 2.3B USD | CN¥36.33M 5.36M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥15.39B 2.27B USD | CN¥23.76M 3.51M USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥15.39B 2.27B USD | 35.11 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.13 1.2 USD |
0
|
CN¥15.35B 2.26B USD | CN¥11.27M 1.66M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.35B 2.26B USD | 38.71 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥61.29 9.04 USD |
-0.44
|
CN¥15.21B 2.24B USD | CN¥5.31M 783.33K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.21B 2.24B USD | 73.84 | CN¥0.83 0.12 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.07 4.58 USD |
+0.55
|
CN¥15.17B 2.24B USD | CN¥16.73M 2.47M USD | CN¥29.66 4.38 USD | CN¥31.26 4.61 USD | CN¥15.17B 2.24B USD | 163.52 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥15.13B 2.23B USD | CN¥21.16M 3.12M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.13B 2.23B USD | 86.05 | CN¥0.19 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.21 2.39 USD |
+2.01
|
CN¥15.06B 2.22B USD | CN¥35.97M 5.31M USD | CN¥15.10 2.23 USD | CN¥16.35 2.41 USD | CN¥15.06B 2.22B USD | 41.56 | CN¥0.39 0.06 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.78 1.15 USD |
+5.56
|
CN¥15.03B 2.22B USD | CN¥253.38M 37.39M USD | CN¥7.03 1.04 USD | CN¥7.88 1.16 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥15.53M 2.29M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥31.35M 4.63M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.63 2.16 USD |
-0.68
|
CN¥14.18B 2.09B USD | CN¥14.78M 2.18M USD | CN¥14.06 2.07 USD | CN¥14.70 2.17 USD | CN¥14.18B 2.09B USD | 7.90 | CN¥1.85 0.27 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥22.71 3.35 USD |
+0.22
|
CN¥13.99B 2.06B USD | CN¥11.00M 1.62M USD | CN¥21.50 3.17 USD | CN¥23.06 3.4 USD | CN¥13.99B 2.06B USD | 73.25 | CN¥0.31 0.05 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥13.96B 2.06B USD | CN¥22.70M 3.35M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥13.96B 2.06B USD | 23.95 | CN¥0.22 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.35 1.67 USD |
-1.65
|
CN¥13.71B 2.02B USD | CN¥9.14M 1.35M USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥13.71B 2.02B USD | 12.89 | CN¥0.88 0.13 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.94 3.68 USD |
+1.46
|
CN¥13.69B 2.02B USD | CN¥22.59M 3.33M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.69B 2.02B USD | 34.16 | CN¥0.73 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.14 1.79 USD |
+1.76
|
CN¥13.65B 2.01B USD | CN¥28.24M 4.17M USD | CN¥11.47 1.69 USD | CN¥12.32 1.82 USD | CN¥13.65B 2.01B USD | 11.67 | CN¥1.04 0.15 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.28 7.71 USD |
-1.82
|
CN¥13.57B 2B USD | CN¥11.88M 1.75M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.57B 2B USD | 11.36 | CN¥4.60 0.68 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.35 2.56 USD |
-2.86
|
CN¥13.57B 2B USD | CN¥25.96M 3.83M USD | CN¥16.59 2.45 USD | CN¥17.64 2.6 USD | CN¥13.57B 2B USD | 23.44 | CN¥0.74 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.46 2.13 USD |
+0.77
|
CN¥13.01B 1.92B USD | CN¥10.11M 1.49M USD | CN¥13.85 2.04 USD | CN¥14.48 2.14 USD | CN¥13.01B 1.92B USD | 25.36 | CN¥0.57 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.36 0.64 USD |
+2.83
|
CN¥12.88B 1.9B USD | CN¥94.66M 13.97M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥11.37 1.68 USD |
0
|
CN¥12.81B 1.89B USD | CN¥28.97M 4.27M USD | CN¥10.80 1.59 USD | CN¥11.45 1.69 USD | CN¥12.81B 1.89B USD | 103.36 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
