Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
Shenzhen (364)
Basic Materials (364)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.84 2.19 USD |
+2.63
|
CN¥193.38B 28.53B USD | CN¥30.23M 4.46M USD | CN¥14.24 2.1 USD | CN¥14.93 2.2 USD | CN¥193.38B 28.53B USD | 4.48 | CN¥3.31 0.49 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.78 3.36 USD |
+1.29
|
CN¥120.54B 17.79B USD | CN¥45.75M 6.75M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥120.54B 17.79B USD | 9.33 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.91 1.76 USD |
-1.81
|
CN¥118.97B 17.55B USD | CN¥35.79M 5.28M USD | CN¥11.40 1.68 USD | CN¥12.20 1.8 USD | CN¥118.97B 17.55B USD | 14.34 | CN¥0.83 0.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.53 10.26 USD |
+4.95
|
CN¥109.09B 16.1B USD | CN¥12.36M 1.82M USD | CN¥66.05 9.75 USD | CN¥69.98 10.33 USD | CN¥109.09B 16.1B USD | 15.11 | CN¥4.60 0.68 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.43 3.75 USD |
+1.4
|
CN¥88.19B 13.01B USD | CN¥39.50M 5.83M USD | CN¥24.80 3.66 USD | CN¥25.52 3.77 USD | CN¥88.19B 13.01B USD | 6.63 | CN¥3.83 0.57 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥37.77 5.57 USD |
+5.92
|
CN¥86.06B 12.7B USD | CN¥51.43M 7.59M USD | CN¥35.41 5.22 USD | CN¥37.80 5.58 USD | CN¥86.06B 12.7B USD | 25.01 | CN¥1.51 0.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.25 3.73 USD |
-0.12
|
CN¥85.06B 12.55B USD | CN¥18.78M 2.77M USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥85.06B 12.55B USD | 7.99 | CN¥3.16 0.47 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.88 5.44 USD |
+2.9
|
CN¥77.33B 11.41B USD | CN¥36.64M 5.41M USD | CN¥35.10 5.18 USD | CN¥37.04 5.47 USD | CN¥77.33B 11.41B USD | 11.59 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.62 1.57 USD |
+1.05
|
CN¥70.21B 10.36B USD | CN¥23.19M 3.42M USD | CN¥10.14 1.5 USD | CN¥10.69 1.58 USD | CN¥70.21B 10.36B USD | 15.39 | CN¥0.69 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.92 0.73 USD |
+2.71
|
CN¥65.97B 9.73B USD | CN¥170.41M 25.14M USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥65.97B 9.73B USD | 11.44 | CN¥0.43 0.06 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.08 3.41 USD |
+10.01
|
CN¥63.99B 9.44B USD | CN¥51.10M 7.54M USD | CN¥21.03 3.1 USD | CN¥23.08 3.41 USD | CN¥63.99B 9.44B USD | 17.22 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.57 1.85 USD |
+0.88
|
CN¥63.44B 9.36B USD | CN¥12.33M 1.82M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥63.44B 9.36B USD | 11.22 | CN¥1.12 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.05 5.32 USD |
+2.85
|
CN¥61.76B 9.11B USD | CN¥32.14M 4.74M USD | CN¥34.45 5.08 USD | CN¥36.22 5.34 USD | CN¥61.76B 9.11B USD | 10.57 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.97 5.01 USD |
+6.16
|
CN¥59.97B 8.85B USD | CN¥49.35M 7.28M USD | CN¥31.18 4.6 USD | CN¥34.26 5.05 USD | CN¥59.97B 8.85B USD | 25.35 | CN¥1.34 0.2 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.41 3.9 USD |
+2.44
|
CN¥59.40B 8.76B USD | CN¥25.13M 3.71M USD | CN¥25.69 3.79 USD | CN¥26.45 3.9 USD | CN¥59.40B 8.76B USD | 7.29 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.22 1.8 USD |
+0.74
|
CN¥56.56B 8.35B USD | CN¥42.39M 6.25M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥56.56B 8.35B USD | 7.10 | CN¥1.72 0.25 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.39 4.04 USD |
+2.31
|
CN¥55.84B 8.24B USD | CN¥57.69M 8.51M USD | CN¥26.03 3.84 USD | CN¥27.55 4.06 USD | CN¥55.84B 8.24B USD | 11.36 | CN¥2.41 0.36 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.83 1.89 USD |
-0.31
|
CN¥52.75B 7.78B USD | CN¥61.73M 9.11M USD | CN¥12.26 1.81 USD | CN¥12.97 1.91 USD | CN¥52.75B 7.78B USD | 5.93 | CN¥2.16 0.32 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥75.38 11.12 USD |
+10
|
CN¥49.23B 7.26B USD | CN¥85.23M 12.58M USD | CN¥72.00 10.62 USD | CN¥75.38 11.12 USD | CN¥49.23B 7.26B USD | 279.18 | CN¥0.27 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥50.13 7.4 USD |
+2.87
|
CN¥49.19B 7.26B USD | CN¥31.50M 4.65M USD | CN¥48.00 7.08 USD | CN¥50.50 7.45 USD | CN¥49.19B 7.26B USD | 24.21 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.92 1.32 USD |
-0.89
|
CN¥44.27B 6.53B USD | CN¥38.31M 5.65M USD | CN¥8.64 1.27 USD | CN¥9.11 1.34 USD | CN¥44.27B 6.53B USD | 12.56 | CN¥0.71 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.04 3.55 USD |
+10.02
|
CN¥42.69B 6.3B USD | CN¥78.38M 11.56M USD | CN¥21.63 3.19 USD | CN¥24.04 3.55 USD | CN¥42.69B 6.3B USD | 14.83 | CN¥1.62 0.24 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.20 7.85 USD |
+5.77
|
CN¥40.11B 5.92B USD | CN¥12.60M 1.86M USD | CN¥49.28 7.27 USD | CN¥53.57 7.9 USD | CN¥40.11B 5.92B USD | 21.98 | CN¥2.42 0.36 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.95 2.06 USD |
+0.36
|
CN¥39.82B 5.87B USD | CN¥30.40M 4.49M USD | CN¥13.67 2.02 USD | CN¥14.12 2.08 USD | CN¥39.82B 5.87B USD | 10.64 | CN¥1.31 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥39.86 5.88 USD |
+11.22
|
CN¥39.74B 5.86B USD | CN¥53.09M 7.83M USD | CN¥35.55 5.25 USD | CN¥40.00 5.9 USD | CN¥39.74B 5.86B USD | 58.61 | CN¥0.68 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.96 3.54 USD |
+6.12
|
CN¥39.42B 5.82B USD | CN¥43.30M 6.39M USD | CN¥22.22 3.28 USD | CN¥24.06 3.55 USD | CN¥39.42B 5.82B USD | 14.34 | CN¥1.67 0.25 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.43 2.28 USD |
+2.8
|
CN¥36.79B 5.43B USD | CN¥18.58M 2.74M USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥36.79B 5.43B USD | 38.57 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.30 10.08 USD |
+9.15
|
CN¥35.91B 5.3B USD | CN¥15.14M 2.23M USD | CN¥62.08 9.16 USD | CN¥68.76 10.15 USD | CN¥35.91B 5.3B USD | 60.98 | CN¥1.12 0.17 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.02 2.07 USD |
+3.77
|
CN¥34.00B 5.02B USD | CN¥32.38M 4.78M USD | CN¥13.40 1.98 USD | CN¥14.05 2.07 USD | CN¥34.00B 5.02B USD | 15.93 | CN¥0.88 0.13 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.39 4.78 USD |
+2.99
|
CN¥33.83B 4.99B USD | CN¥12.61M 1.86M USD | CN¥30.98 4.57 USD | CN¥32.61 4.81 USD | CN¥33.83B 4.99B USD | 15.13 | CN¥2.14 0.32 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.07 5.32 USD |
+1.66
|
CN¥33.33B 4.92B USD | CN¥11.89M 1.75M USD | CN¥34.96 5.16 USD | CN¥36.34 5.36 USD | CN¥33.33B 4.92B USD | 15.34 | CN¥2.35 0.35 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.18 2.09 USD |
+1.29
|
CN¥32.50B 4.79B USD | CN¥35.22M 5.2M USD | CN¥13.40 1.98 USD | CN¥14.30 2.11 USD | CN¥32.50B 4.79B USD | 30.17 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.06 9.16 USD |
+2.92
|
CN¥31.60B 4.66B USD | CN¥2.42M 357.79K USD | CN¥60.21 8.88 USD | CN¥62.45 9.21 USD | CN¥31.60B 4.66B USD | 35.46 | CN¥1.75 0.26 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.98 5.46 USD |
+3.44
|
CN¥30.72B 4.53B USD | CN¥41.50M 6.12M USD | CN¥34.21 5.05 USD | CN¥37.24 5.49 USD | CN¥30.72B 4.53B USD | 10.68 | CN¥3.46 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.13 2.81 USD |
+8.94
|
CN¥29.77B 4.39B USD | CN¥67.13M 9.58M USD | CN¥17.57 2.59 USD | CN¥19.28 2.84 USD | CN¥29.77B 4.39B USD | 18.49 | CN¥1.03 0.15 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥44.81 6.61 USD |
+12.39
|
CN¥28.30B 4.18B USD | CN¥26.98M 3.98M USD | CN¥38.75 5.72 USD | CN¥45.22 6.67 USD | CN¥28.30B 4.18B USD | 344.69 | CN¥0.13 0.02 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.13 2.68 USD |
+1.46
|
CN¥27.79B 4.1B USD | CN¥13.23M 1.95M USD | CN¥17.23 2.54 USD | CN¥18.25 2.69 USD | CN¥27.79B 4.1B USD | 40.28 | CN¥0.45 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥39.84 5.88 USD |
+8.46
|
CN¥27.54B 4.06B USD | CN¥26.22M 3.87M USD | CN¥36.60 5.4 USD | CN¥40.24 5.94 USD | CN¥27.54B 4.06B USD | 73.77 | CN¥0.54 0.08 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.05 3.4 USD |
+4.44
|
CN¥27.44B 4.05B USD | CN¥58.96M 8.7M USD | CN¥21.60 3.19 USD | CN¥23.22 3.43 USD | CN¥27.44B 4.05B USD | 37.78 | CN¥0.61 0.09 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥190.30 28.08 USD |
+20
|
CN¥26.48B 3.91B USD | CN¥13.23M 1.95M USD | CN¥160.80 23.73 USD | CN¥190.30 28.08 USD | CN¥26.48B 3.91B USD | 442.55 | CN¥0.43 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.76 1.59 USD |
+1.03
|
CN¥26.45B 3.9B USD | CN¥16.19M 2.39M USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥26.45B 3.9B USD | 18.55 | CN¥0.58 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.06 5.32 USD |
+3.92
|
CN¥26.30B 3.88B USD | CN¥25.90M 3.82M USD | CN¥34.18 5.04 USD | CN¥36.32 5.36 USD | CN¥26.30B 3.88B USD | 13.86 | CN¥2.60 0.38 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥25.55B 3.77B USD | CN¥57.26M 8.45M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥25.55B 3.77B USD | 91.66 | CN¥0.03 0.004 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.19 4.9 USD |
+1.41
|
CN¥25.22B 3.72B USD | CN¥11.53M 1.7M USD | CN¥31.96 4.72 USD | CN¥33.45 4.94 USD | CN¥25.22B 3.72B USD | 25.14 | CN¥1.32 0.19 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.50 1.55 USD |
-0.38
|
CN¥25.08B 3.7B USD | CN¥29.67M 4.38M USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥25.08B 3.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥24.89B 3.67B USD | CN¥8.81M 1.3M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥24.89B 3.67B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.82 8.24 USD |
+9.67
|
CN¥24.37B 3.6B USD | CN¥7.88M 1.16M USD | CN¥50.80 7.5 USD | CN¥55.99 8.26 USD | CN¥24.37B 3.6B USD | 19.58 | CN¥2.85 0.42 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥23.92B 3.53B USD | CN¥92.06M 13.58M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥23.92B 3.53B USD | 69.79 | CN¥0.05 0.007 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.06 2.96 USD |
+3.94
|
CN¥23.77B 3.51B USD | CN¥17.43M 2.57M USD | CN¥18.74 2.77 USD | CN¥20.17 2.98 USD | CN¥23.77B 3.51B USD | 11.79 | CN¥1.70 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.21 0.77 USD |
+3.78
|
CN¥23.14B 3.41B USD | CN¥84.03M 12.4M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥23.14B 3.41B USD | 17.36 | CN¥0.30 0.04 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥22.23B 3.28B USD | CN¥66.12M 9.76M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥22.23B 3.28B USD | 22.14 | CN¥0.27 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.89 2.64 USD |
+6.67
|
CN¥21.49B 3.17B USD | CN¥32.22M 4.75M USD | CN¥16.77 2.47 USD | CN¥17.96 2.65 USD | CN¥21.49B 3.17B USD | 26.30 | CN¥0.68 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.50 1.11 USD |
+8.53
|
CN¥21.17B 3.12B USD | CN¥175.67M 25.92M USD | CN¥6.86 1.01 USD | CN¥7.56 1.12 USD | CN¥21.17B 3.12B USD | 41.66 | CN¥0.18 0.03 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.85 1.6 USD |
+0.84
|
CN¥20.66B 3.05B USD | CN¥18.94M 2.79M USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥20.66B 3.05B USD | 20.47 | CN¥0.53 0.08 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.45 2.28 USD |
+2.72
|
CN¥20.63B 3.04B USD | CN¥7.21M 1.06M USD | CN¥14.83 2.19 USD | CN¥15.54 2.29 USD | CN¥20.63B 3.04B USD | 34.33 | CN¥0.45 0.07 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥20.47B 3.02B USD | CN¥73.99M 10.92M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 28.28 | CN¥0.07 0.01 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.75 5.72 USD |
+9.99
|
CN¥20.44B 3.02B USD | CN¥19.09M 2.82M USD | CN¥34.71 5.12 USD | CN¥38.75 5.72 USD | CN¥20.44B 3.02B USD | 66.81 | CN¥0.58 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.47 1.54 USD |
+4.18
|
CN¥19.94B 2.94B USD | CN¥48.43M 7.15M USD | CN¥9.90 1.46 USD | CN¥10.51 1.55 USD | CN¥19.94B 2.94B USD | 11.25 | CN¥0.93 0.14 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.78 5.28 USD |
+3.11
|
CN¥19.29B 2.85B USD | CN¥13.17M 1.94M USD | CN¥34.14 5.04 USD | CN¥35.99 5.31 USD | CN¥19.29B 2.85B USD | 12.59 | CN¥2.84 0.42 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥68.95 10.17 USD |
+10
|
CN¥19.10B 2.82B USD | CN¥505.40K 74.57K USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥19.10B 2.82B USD | 123.12 | CN¥0.56 0.08 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.29 0.49 USD |
+1.85
|
CN¥18.74B 2.77B USD | CN¥32.83M 4.84M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥18.74B 2.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥18.55B 2.74B USD | CN¥34.50M 5.09M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.82 6.02 USD |
+6.64
|
CN¥18.52B 2.73B USD | CN¥12.86M 1.9M USD | CN¥36.94 5.45 USD | CN¥41.34 6.1 USD | CN¥18.52B 2.73B USD | 66.91 | CN¥0.61 0.09 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.35 1.82 USD |
+4.49
|
CN¥18.47B 2.72B USD | CN¥45.07M 6.65M USD | CN¥11.48 1.69 USD | CN¥12.45 1.84 USD | CN¥18.47B 2.72B USD | 65.00 | CN¥0.19 0.03 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.54 2.15 USD |
-1.62
|
CN¥18.24B 2.69B USD | CN¥15.37M 2.27M USD | CN¥14.45 2.13 USD | CN¥14.95 2.21 USD | CN¥18.24B 2.69B USD | 11.53 | CN¥1.26 0.19 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.74 2.91 USD |
+2.86
|
CN¥18.07B 2.67B USD | CN¥32.51M 4.8M USD | CN¥18.63 2.75 USD | CN¥19.85 2.93 USD | CN¥18.07B 2.67B USD | 16.44 | CN¥1.20 0.18 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.65 3.19 USD |
+2.17
|
CN¥18.00B 2.66B USD | CN¥9.63M 1.42M USD | CN¥21.05 3.11 USD | CN¥21.78 3.21 USD | CN¥18.00B 2.66B USD | 46.06 | CN¥0.47 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.00 4.28 USD |
+1.86
|
CN¥17.57B 2.59B USD | CN¥3.51M 517.38K USD | CN¥28.37 4.19 USD | CN¥29.24 4.31 USD | CN¥17.57B 2.59B USD | 14.50 | CN¥2.00 0.3 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥34.71 5.12 USD |
+3.31
|
CN¥16.95B 2.5B USD | CN¥50.05M 7.38M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥16.95B 2.5B USD | 192.83 | CN¥0.18 0.03 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.18 4.31 USD |
+9.19
|
CN¥16.63B 2.45B USD | CN¥43.55M 6.42M USD | CN¥26.96 3.98 USD | CN¥29.49 4.35 USD | CN¥16.63B 2.45B USD | 32.06 | CN¥0.91 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.99 1.33 USD |
+1.58
|
CN¥16.60B 2.45B USD | CN¥25.27M 3.73M USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥16.60B 2.45B USD | 23.05 | CN¥0.39 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.60 1.71 USD |
+5.74
|
CN¥16.59B 2.45B USD | CN¥32.40M 4.78M USD | CN¥10.89 1.61 USD | CN¥11.68 1.72 USD | CN¥16.59B 2.45B USD | 15.89 | CN¥0.73 0.11 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.68 3.49 USD |
+9.99
|
CN¥16.34B 2.41B USD | CN¥42.55M 6.28M USD | CN¥21.66 3.2 USD | CN¥23.68 3.49 USD | CN¥16.34B 2.41B USD | 18.35 | CN¥1.29 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.33 6.54 USD |
+3.19
|
CN¥16.16B 2.38B USD | CN¥1.89M 279.41K USD | CN¥43.08 6.36 USD | CN¥44.78 6.61 USD | CN¥16.16B 2.38B USD | 18.62 | CN¥2.38 0.35 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.44 1.98 USD |
+6.33
|
CN¥16.13B 2.38B USD | CN¥61.18M 9.03M USD | CN¥12.44 1.84 USD | CN¥13.65 2.01 USD | CN¥16.13B 2.38B USD | 30.54 | CN¥0.44 0.06 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.66 2.16 USD |
+3.46
|
CN¥15.40B 2.27B USD | CN¥17.54M 2.59M USD | CN¥14.07 2.08 USD | CN¥14.73 2.17 USD | CN¥15.40B 2.27B USD | 33.31 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.14 1.94 USD |
+2.49
|
CN¥15.14B 2.23B USD | CN¥26.04M 3.84M USD | CN¥12.60 1.86 USD | CN¥13.18 1.94 USD | CN¥15.14B 2.23B USD | 8.36 | CN¥1.57 0.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥14.73B 2.17B USD | CN¥44.70M 6.6M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥14.73B 2.17B USD | 22.76 | CN¥0.17 0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.64 1.72 USD |
+2.19
|
CN¥14.48B 2.14B USD | CN¥22.81M 3.37M USD | CN¥11.11 1.64 USD | CN¥11.69 1.72 USD | CN¥14.48B 2.14B USD | 9.16 | CN¥1.27 0.19 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥14.46B 2.13B USD | CN¥36.07M 5.32M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.87 1.31 USD |
+2.19
|
CN¥14.40B 2.12B USD | CN¥22.33M 3.29M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥14.40B 2.12B USD | 32.85 | CN¥0.27 0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.84 3.07 USD |
+0.68
|
CN¥14.29B 2.11B USD | CN¥8.14M 1.2M USD | CN¥20.31 3 USD | CN¥20.91 3.09 USD | CN¥14.29B 2.11B USD | 11.84 | CN¥1.76 0.26 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥13.95B 2.06B USD | CN¥40.55M 5.98M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥13.95B 2.06B USD | 20.70 | CN¥0.17 0.03 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥13.77B 2.03B USD | CN¥23.30M 3.44M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥13.77B 2.03B USD | 30.58 | CN¥0.17 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.33 1.67 USD |
+1.16
|
CN¥13.68B 2.02B USD | CN¥11.59M 1.71M USD | CN¥11.08 1.63 USD | CN¥11.42 1.68 USD | CN¥13.68B 2.02B USD | 13.17 | CN¥0.86 0.13 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.66 2.16 USD |
+2.3
|
CN¥13.56B 2B USD | CN¥14.49M 2.14M USD | CN¥14.05 2.07 USD | CN¥14.72 2.17 USD | CN¥13.56B 2B USD | 38.57 | CN¥0.38 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.67 2.02 USD |
+3.88
|
CN¥13.25B 1.96B USD | CN¥11.88M 1.75M USD | CN¥13.14 1.94 USD | CN¥13.73 2.03 USD | CN¥13.25B 1.96B USD | 3.78 | CN¥3.61 0.53 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.79 1 USD |
+2.72
|
CN¥13.12B 1.94B USD | CN¥168.34M 24.84M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.86 1.01 USD |
+2.54
|
CN¥12.95B 1.91B USD | CN¥14.58M 2.15M USD | CN¥6.68 0.99 USD | CN¥6.89 1.02 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥12.71B 1.88B USD | CN¥17.13M 2.53M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥12.66B 1.87B USD | CN¥13.98M 2.06M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.89 2.05 USD |
+2.51
|
CN¥12.50B 1.84B USD | CN¥11.61M 1.71M USD | CN¥13.55 2 USD | CN¥14.03 2.07 USD | CN¥12.50B 1.84B USD | 21.70 | CN¥0.64 0.09 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.41 1.98 USD |
+10.01
|
CN¥12.46B 1.84B USD | CN¥72.25M 10.66M USD | CN¥12.11 1.79 USD | CN¥13.41 1.98 USD | CN¥12.46B 1.84B USD | 40.63 | CN¥0.33 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.18 6.96 USD |
+3.35
|
CN¥12.25B 1.81B USD | CN¥13.16M 1.94M USD | CN¥44.87 6.62 USD | CN¥47.50 7.01 USD | CN¥12.25B 1.81B USD | 7.62 | CN¥6.19 0.91 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.86 4.55 USD |
+6.05
|
CN¥12.21B 1.8B USD | CN¥7.80M 1.15M USD | CN¥28.64 4.23 USD | CN¥31.06 4.58 USD | CN¥12.21B 1.8B USD | 28.84 | CN¥1.07 0.16 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.91 3.09 USD |
+4.81
|
CN¥11.88B 1.75B USD | CN¥7.93M 1.17M USD | CN¥19.90 2.94 USD | CN¥20.98 3.1 USD | CN¥11.88B 1.75B USD | 37.33 | CN¥0.56 0.08 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.80 2.18 USD |
+2.07
|
CN¥11.85B 1.75B USD | CN¥17.68M 2.61M USD | CN¥14.47 2.14 USD | CN¥14.96 2.21 USD | CN¥11.85B 1.75B USD | 26.90 | CN¥0.55 0.08 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.42 3.16 USD |
+4.74
|
CN¥11.76B 1.74B USD | CN¥13.89M 2.05M USD | CN¥20.08 2.96 USD | CN¥21.54 3.18 USD | CN¥11.76B 1.74B USD | 30.60 | CN¥0.70 0.1 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.44 1.54 USD |
+1.85
|
CN¥11.73B 1.73B USD | CN¥28.94M 4.27M USD | CN¥10.04 1.48 USD | CN¥10.52 1.55 USD | CN¥11.73B 1.73B USD | 8.28 | CN¥1.26 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
