Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (376)
- {{country.name}}
- All countries
- China (376)
Shenzhen (376)
- {{item.name}}
- All exchanges
- Shanghai (291)
- Shenzhen (376)
Basic Materials (376)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.4 2.28 USD |
-0.49
|
$86.78B 12.07B USD | $10.33M 1.44M USD | $16.39 2.28 USD | $16.54 2.3 USD | $86.78B 12.07B USD | 17.82 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.14 1.13 USD |
-1.09
|
$82.42B 11.46B USD | $9.86M 1.37M USD | $8.13 1.13 USD | $8.26 1.15 USD | $82.42B 11.46B USD | 101.75 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.9 5.69 USD |
0
|
$64.22B 8.93B USD | $2.37M 329.49K USD | $40.72 5.66 USD | $41.29 5.74 USD | $64.22B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.25 4.35 USD |
+0.35
|
$58.02B 8.07B USD | $14.63M 2.03M USD | $31.01 4.31 USD | $32.1 4.46 USD | $58.02B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.35
|
$57.94B 8.06B USD | $5.63M 783.26K USD | $11.46 1.59 USD | $11.55 1.61 USD | $57.94B 8.06B USD | 11.48 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.99 2.78 USD |
-1.58
|
$55.51B 7.72B USD | $8.36M 1.16M USD | $19.96 2.78 USD | $20.27 2.82 USD | $55.51B 7.72B USD | 23.51 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.15 2.25 USD |
-1.04
|
$54.4B 7.56B USD | $17.95M 2.5M USD | $16.13 2.24 USD | $16.3 2.27 USD | $54.4B 7.56B USD | 8.19 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.36 2.14 USD |
-1.92
|
$53.27B 7.41B USD | $15.02M 2.09M USD | $15.35 2.13 USD | $15.67 2.18 USD | $53.27B 7.41B USD | 12.59 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.77 4.14 USD |
-0.43
|
$43.97B 6.11B USD | $13.82M 1.92M USD | $29.71 4.13 USD | $30.57 4.25 USD | $43.97B 6.11B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.26 0.45 USD |
-1.21
|
$41.71B 5.8B USD | $56.32M 7.83M USD | $3.25 0.45 USD | $3.3 0.46 USD | $41.71B 5.8B USD | 15.52 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.25
|
$38.54B 5.36B USD | $2.22M 309.02K USD | $16.12 2.24 USD | $16.28 2.26 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.23 1.14 USD |
-1.79
|
$38.29B 5.32B USD | $12.79M 1.78M USD | $8.17 1.14 USD | $8.37 1.16 USD | $38.29B 5.32B USD | 7.99 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.52 1.88 USD |
+0.07
|
$37.78B 5.25B USD | $3.65M 507.87K USD | $13.49 1.88 USD | $13.56 1.89 USD | $37.78B 5.25B USD | 12.40 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.47 2.29 USD |
-1.5
|
$37.05B 5.15B USD | $10.76M 1.5M USD | $16.45 2.29 USD | $16.75 2.33 USD | $37.05B 5.15B USD | 9.35 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.79 4.84 USD |
-1.86
|
$36.92B 5.13B USD | $18.18M 2.53M USD | $34.61 4.81 USD | $35.36 4.92 USD | $36.92B 5.13B USD | 497.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$32.95B 4.58B USD | $10.13M 1.41M USD | $6.63 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.98 2.36 USD |
+0.3
|
$32.51B 4.52B USD | $12.91M 1.79M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.51B 4.52B USD | 62.88 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.51 0.63 USD |
-0.88
|
$32.07B 4.46B USD | $4.6M 639.31K USD | $4.5 0.63 USD | $4.56 0.63 USD | $32.07B 4.46B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.36 0.61 USD |
-2.89
|
$30.12B 4.19B USD | $53.43M 7.43M USD | $4.36 0.61 USD | $4.5 0.63 USD | $30.12B 4.19B USD | 13.62 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.54 4.39 USD |
-0.35
|
$29.56B 4.11B USD | $2.69M 373.64K USD | $31.41 4.37 USD | $32.09 4.46 USD | $29.56B 4.11B USD | 20.88 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.6 2.45 USD |
+6.79
|
$29.53B 4.11B USD | $37.85M 5.26M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.53B 4.11B USD | 28.38 | $0.62 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.93 4.3 USD |
-0.64
|
$28.58B 3.97B USD | $3.18M 441.59K USD | $30.88 4.29 USD | $31.55 4.39 USD | $28.58B 3.97B USD | 22.57 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.22 2.53 USD |
-1.67
|
$28.47B 3.96B USD | $20.5M 2.85M USD | $18.19 2.53 USD | $18.44 2.56 USD | $28.47B 3.96B USD | 28.03 | $0.65 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.76 3.72 USD |
+0.53
|
$28.08B 3.9B USD | $3.02M 419.27K USD | $26.43 3.67 USD | $26.88 3.74 USD | $28.08B 3.9B USD | 37.69 | $0.71 0.1 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.81 2.2 USD |
-3.01
|
$28.07B 3.9B USD | $27.34M 3.8M USD | $15.78 2.19 USD | $16.26 2.26 USD | $28.07B 3.9B USD | 17.18 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.92 1.66 USD |
+0.25
|
$27.17B 3.78B USD | $16.21M 2.25M USD | $11.77 1.64 USD | $12.04 1.67 USD | $27.17B 3.78B USD | 25.91 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-0.89
|
$26.04B 3.62B USD | $9.18M 1.28M USD | $3.35 0.47 USD | $3.39 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| DINGLONG 300054.SZ | $27.42 3.81 USD |
+1.26
|
$25.87B 3.6B USD | $6.36M 883.66K USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.87B 3.6B USD | 44.95 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.43 4.79 USD |
+1.5
|
$25.75B 3.58B USD | $7.67M 1.07M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.75B 3.58B USD | 26.28 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-0.38
|
$25.18B 3.5B USD | $5.66M 787.13K USD | $10.52 1.46 USD | $10.62 1.48 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.51 6.88 USD |
+2.29
|
$25.13B 3.49B USD | $2.57M 357.67K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.13B 3.49B USD | 30.94 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.14 4.19 USD |
-1.6
|
$25.06B 3.48B USD | $6.3M 876.42K USD | $30.06 4.18 USD | $30.57 4.25 USD | $25.06B 3.48B USD | 33.86 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.55 4.53 USD |
-0.91
|
$24.74B 3.44B USD | $2.23M 309.47K USD | $32.5 4.52 USD | $33.18 4.61 USD | $24.74B 3.44B USD | 26.90 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.83 1.64 USD |
-0.92
|
$23.7B 3.3B USD | $8.68M 1.21M USD | $11.81 1.64 USD | $11.91 1.66 USD | $23.7B 3.3B USD | 17.14 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.22 1.98 USD |
-0.91
|
$23.4B 3.25B USD | $5.52M 767.77K USD | $14.19 1.97 USD | $14.36 2 USD | $23.4B 3.25B USD | 14.96 | $0.95 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.82 3.31 USD |
-0.29
|
$23.28B 3.24B USD | $1.37M 189.99K USD | $23.8 3.31 USD | $24.05 3.34 USD | $23.28B 3.24B USD | 14.70 | $1.62 0.23 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.48 0.34 USD |
-1.58
|
$23.05B 3.21B USD | $30.41M 4.23M USD | $2.48 0.34 USD | $2.53 0.35 USD | $23.05B 3.21B USD | 248.00 | $0.01 0.001 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.96 6.11 USD |
-1.59
|
$22.96B 3.19B USD | $2.14M 297.05K USD | $43.66 6.07 USD | $44.51 6.19 USD | $22.96B 3.19B USD | 64.64 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.33
|
$22B 3.06B USD | $3.64M 506.59K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.6 1.61 USD |
+3.76
|
$21.92B 3.05B USD | $98.04M 13.63M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.92B 3.05B USD | 41.42 | $0.28 0.04 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
-1.4
|
$21.81B 3.03B USD | $35.62M 4.95M USD | $2.12 0.29 USD | $2.14 0.3 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.57 4.11 USD |
-0.44
|
$21.33B 2.97B USD | $6.47M 899.18K USD | $29.48 4.1 USD | $30.25 4.21 USD | $21.33B 2.97B USD | 33.22 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
0
|
$20.9B 2.91B USD | $5.04M 700.31K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.9B 2.91B USD | 70.32 | $0.43 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
-1.3
|
$20.1B 2.8B USD | $14.88M 2.07M USD | $2.27 0.32 USD | $2.31 0.32 USD | $20.1B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-0.85
|
$20.09B 2.79B USD | $9.24M 1.28M USD | $3.51 0.49 USD | $3.57 0.5 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.98 2.08 USD |
-0.13
|
$20.01B 2.78B USD | $1.45M 202.08K USD | $14.93 2.08 USD | $15.17 2.11 USD | $20.01B 2.78B USD | 78.84 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.96 1.38 USD |
-0.4
|
$19.9B 2.77B USD | $1.36M 189.61K USD | $9.93 1.38 USD | $10.05 1.4 USD | $19.9B 2.77B USD | 26.91 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.18 1.42 USD |
-0.39
|
$19.45B 2.7B USD | $8.03M 1.12M USD | $10.16 1.41 USD | $10.3 1.43 USD | $19.45B 2.7B USD | 10.38 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
-1.17
|
$18.54B 2.58B USD | $13.06M 1.82M USD | $4.21 0.59 USD | $4.26 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.71 1.35 USD |
-0.31
|
$17.93B 2.49B USD | $4.53M 629.56K USD | $9.7 1.35 USD | $9.81 1.36 USD | $17.93B 2.49B USD | 35.96 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.78 0.66 USD |
-1.24
|
$17.78B 2.47B USD | $16.65M 2.32M USD | $4.77 0.66 USD | $4.84 0.67 USD | $17.78B 2.47B USD | 11.11 | $0.43 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.04 1.26 USD |
-2.06
|
$17.22B 2.39B USD | $20.61M 2.87M USD | $9.03 1.26 USD | $9.18 1.28 USD | $17.22B 2.39B USD | 22.04 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.56 1.89 USD |
-0.37
|
$17.01B 2.37B USD | $2.59M 359.61K USD | $13.53 1.88 USD | $13.67 1.9 USD | $17.01B 2.37B USD | 11.68 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
-1.54
|
$16.71B 2.32B USD | $14.58M 2.03M USD | $4.47 0.62 USD | $4.55 0.63 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.12 7.8 USD |
+1.08
|
$16.61B 2.31B USD | $1.3M 180.56K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.61B 2.31B USD | 21.17 | $2.65 0.37 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.01 4.17 USD |
-0.23
|
$16.18B 2.25B USD | $3.52M 488.95K USD | $29.9 4.16 USD | $30.58 4.25 USD | $16.18B 2.25B USD | 20.69 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.14 2.24 USD |
-0.37
|
$16.09B 2.24B USD | $8.15M 1.13M USD | $16.11 2.24 USD | $16.43 2.28 USD | $16.09B 2.24B USD | 26.03 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.91 7.91 USD |
+0.41
|
$15.98B 2.22B USD | $748.63K 104.09K USD | $56.78 7.89 USD | $58.57 8.14 USD | $15.98B 2.22B USD | 28.88 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
0
|
$17.24B 2.2B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.24B 2.2B USD | 0 | -$1.19 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.59 1.75 USD |
-0.16
|
$15.62B 2.17B USD | $3.59M 499.19K USD | $12.49 1.74 USD | $12.67 1.76 USD | $15.62B 2.17B USD | 21.33 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
-0.73
|
$15.53B 2.16B USD | $7.98M 1.11M USD | $4.08 0.57 USD | $4.12 0.57 USD | $15.53B 2.16B USD | 25.50 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $6.97 0.97 USD |
-1.83
|
$15.49B 2.15B USD | $5.46M 758.84K USD | $6.93 0.96 USD | $7.12 0.99 USD | $15.49B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.61 1.2 USD |
-7.91
|
$15.16B 2.11B USD | $289.48M 40.25M USD | $8.54 1.19 USD | $9.35 1.3 USD | $15.16B 2.11B USD | 143.50 | $0.06 0.008 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.95 1.38 USD |
-1.19
|
$15B 2.09B USD | $6.16M 856.81K USD | $9.93 1.38 USD | $10.12 1.41 USD | $15B 2.09B USD | 19.89 | $0.5 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34 4.73 USD |
-1.82
|
$14.95B 2.08B USD | $2.83M 393.56K USD | $33.9 4.71 USD | $34.6 4.81 USD | $14.95B 2.08B USD | 36.17 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-1.67
|
$14.78B 2.05B USD | $13.11M 1.82M USD | $5.28 0.73 USD | $5.4 0.75 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $31.14 4.33 USD |
-0.32
|
$14.7B 2.04B USD | $438.7K 61K USD | $31 4.31 USD | $31.33 4.36 USD | $14.7B 2.04B USD | 15.26 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.03 3.06 USD |
+0.14
|
$14.54B 2.02B USD | $7.92M 1.1M USD | $21.95 3.05 USD | $22.36 3.11 USD | $14.54B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.15B 1.94B USD | $138K 17.65K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.15B 1.94B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.37 1.44 USD |
-0.86
|
$13.93B 1.94B USD | $24.92M 3.46M USD | $10.34 1.44 USD | $10.57 1.47 USD | $13.93B 1.94B USD | 47.13 | $0.22 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.36 2.27 USD |
-0.73
|
$13.83B 1.92B USD | $3.66M 508.3K USD | $16.31 2.27 USD | $16.58 2.31 USD | $13.83B 1.92B USD | 17.04 | $0.96 0.13 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.01 1.67 USD |
-0.99
|
$13.79B 1.92B USD | $10.44M 1.45M USD | $11.98 1.67 USD | $12.15 1.69 USD | $13.79B 1.92B USD | 27.93 | $0.43 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.59 0.5 USD |
-1.37
|
$13.79B 1.92B USD | $3.95M 548.6K USD | $3.59 0.5 USD | $3.64 0.51 USD | $13.79B 1.92B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $7.07M 983.29K USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.2 1.7 USD |
-1.77
|
$13.73B 1.91B USD | $3.02M 419.76K USD | $12.16 1.69 USD | $12.4 1.72 USD | $13.73B 1.91B USD | 29.04 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.09 1.26 USD |
-1.09
|
$13.71B 1.91B USD | $6.15M 855.41K USD | $9.08 1.26 USD | $9.29 1.29 USD | $13.71B 1.91B USD | 47.84 | $0.19 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.43 0.48 USD |
-0.58
|
$13.59B 1.89B USD | $8.95M 1.24M USD | $3.43 0.48 USD | $3.45 0.48 USD | $13.59B 1.89B USD | 114.33 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.36 1.58 USD |
0
|
$13.52B 1.88B USD | $8.35M 1.16M USD | $11.3 1.57 USD | $11.56 1.61 USD | $13.52B 1.88B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.74 3.3 USD |
-0.08
|
$13.49B 1.88B USD | $1.93M 268.8K USD | $23.7 3.3 USD | $23.95 3.33 USD | $13.49B 1.88B USD | 19.61 | $1.21 0.17 USD | |
| CHANHEN 002895.SZ | $23.91 3.32 USD |
+0.04
|
$13.13B 1.83B USD | $1.99M 277.21K USD | $23.84 3.31 USD | $24.2 3.36 USD | $13.13B 1.83B USD | 13.20 | $1.81 0.25 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.48 1.74 USD |
-2.95
|
$13.11B 1.82B USD | $19.38M 2.7M USD | $12.43 1.73 USD | $12.91 1.8 USD | $13.11B 1.82B USD | 34.66 | $0.36 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
-1
|
$12.93B 1.8B USD | $11.12M 1.55M USD | $11.92 1.66 USD | $12.17 1.69 USD | $12.93B 1.8B USD | 23.41 | $0.51 0.07 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.33 1.58 USD |
-1.9
|
$12.88B 1.79B USD | $5M 694.62K USD | $11.33 1.58 USD | $11.65 1.62 USD | $12.88B 1.79B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.27
|
$12.79B 1.78B USD | $6.97M 968.98K USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.79B 1.78B USD | 39.64 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.43 0.62 USD |
-0.89
|
$12.59B 1.75B USD | $6.31M 877.63K USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.59B 1.75B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.79 4.7 USD |
+0.62
|
$12.38B 1.72B USD | $3.46M 481.51K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.38B 1.72B USD | 99.38 | $0.34 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.46 2.57 USD |
-1.76
|
$12.06B 1.68B USD | $6.05M 841.23K USD | $18.42 2.56 USD | $18.8 2.61 USD | $12.06B 1.68B USD | 167.81 | $0.11 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.49 0.76 USD |
-1.44
|
$12.04B 1.67B USD | $16.15M 2.25M USD | $5.48 0.76 USD | $5.57 0.77 USD | $12.04B 1.67B USD | 68.62 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13 1.81 USD |
-0.92
|
$12.03B 1.67B USD | $12M 1.67M USD | $12.92 1.8 USD | $13.19 1.83 USD | $12.03B 1.67B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.34 5.75 USD |
-1.81
|
$11.94B 1.66B USD | $1.41M 196.67K USD | $41.28 5.74 USD | $42.25 5.87 USD | $11.94B 1.66B USD | 30.85 | $1.34 0.19 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-2.51
|
$11.9B 1.66B USD | $23.02M 3.2M USD | $10.48 1.46 USD | $10.74 1.49 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.59 0.64 USD |
-0.86
|
$11.89B 1.65B USD | $6.06M 841.99K USD | $4.58 0.64 USD | $4.65 0.65 USD | $11.89B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.14 3.08 USD |
-0.32
|
$11.79B 1.64B USD | $2.78M 385.91K USD | $22.08 3.07 USD | $22.3 3.1 USD | $11.79B 1.64B USD | 7.50 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.92 2.63 USD |
-1.46
|
$11.65B 1.62B USD | $2.22M 309.04K USD | $18.81 2.62 USD | $19.23 2.67 USD | $11.65B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.91 2.49 USD |
-0.44
|
$11.45B 1.59B USD | $3.11M 432.54K USD | $17.72 2.46 USD | $18.22 2.53 USD | $11.45B 1.59B USD | 19.89 | $0.9 0.13 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.29 0.6 USD |
-1.15
|
$11.4B 1.59B USD | $6.18M 859.86K USD | $4.29 0.6 USD | $4.34 0.6 USD | $11.4B 1.59B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.55 2.02 USD |
-0.61
|
$11.38B 1.58B USD | $34.06M 4.74M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.38B 1.58B USD | 46.93 | $0.31 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $30.46M 4.24M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.7 -0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.31 1.57 USD |
+1.43
|
$11.22B 1.56B USD | $10.94M 1.52M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.22B 1.56B USD | 87.00 | $0.13 0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.04 1.4 USD |
+0.5
|
$11.17B 1.55B USD | $3.24M 450.68K USD | $9.97 1.39 USD | $10.14 1.41 USD | $11.17B 1.55B USD | 62.75 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}