Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
- All countries
- China (364)
Shenzhen (364)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (364)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.33 | CN¥1.51 0.21 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.10 9.75 USD |
-5.69
|
CN¥159.73B 22.21B USD | CN¥82.31M 11.44M USD | CN¥69.54 9.67 USD | CN¥74.31 10.33 USD | CN¥159.73B 22.21B USD | 83.45 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.45 4.09 USD |
+0.34
|
CN¥155.84B 21.67B USD | CN¥85.71M 11.92M USD | CN¥28.98 4.03 USD | CN¥30.35 4.22 USD | CN¥155.84B 21.67B USD | 15.10 | CN¥1.95 0.27 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.65 9.13 USD |
-1.71
|
CN¥137.65B 19.14B USD | CN¥56.16M 7.81M USD | CN¥64.68 8.99 USD | CN¥68.05 9.46 USD | CN¥137.65B 19.14B USD | 35.48 | CN¥1.85 0.26 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥76.08 10.58 USD |
-2.02
|
CN¥119.36B 16.6B USD | CN¥9.51M 1.32M USD | CN¥75.82 10.54 USD | CN¥78.98 10.98 USD | CN¥119.36B 16.6B USD | 25.53 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.43 1.59 USD |
+3.91
|
CN¥114.18B 15.88B USD | CN¥62.98M 8.76M USD | CN¥10.93 1.52 USD | CN¥11.80 1.64 USD | CN¥114.18B 15.88B USD | 35.71 | CN¥0.32 0.04 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.73 8.72 USD |
-1.68
|
CN¥105.27B 14.64B USD | CN¥53.94M 7.5M USD | CN¥60.93 8.47 USD | CN¥66.35 9.23 USD | CN¥105.27B 14.64B USD | 53.61 | CN¥1.17 0.16 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.06 8.21 USD |
-0.67
|
CN¥101.18B 14.07B USD | CN¥57.41M 7.98M USD | CN¥57.81 8.04 USD | CN¥61.20 8.51 USD | CN¥101.18B 14.07B USD | 44.74 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥48.62 6.76 USD |
-1.58
|
CN¥99.11B 13.78B USD | CN¥83.87M 11.66M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥99.11B 13.78B USD | 33.76 | CN¥1.44 0.2 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.64 3.84 USD |
-3.36
|
CN¥95.85B 13.33B USD | CN¥67.05M 9.32M USD | CN¥27.50 3.82 USD | CN¥28.95 4.03 USD | CN¥95.85B 13.33B USD | 11.01 | CN¥2.51 0.35 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.49 0.9 USD |
-2.99
|
CN¥87.03B 12.1B USD | CN¥338.88M 47.12M USD | CN¥6.45 0.9 USD | CN¥6.81 0.95 USD | CN¥87.03B 12.1B USD | 32.44 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.97 3.33 USD |
+1.96
|
CN¥80.75B 11.23B USD | CN¥59.96M 8.34M USD | CN¥22.68 3.15 USD | CN¥24.67 3.43 USD | CN¥80.75B 11.23B USD | 13.77 | CN¥1.74 0.24 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.85 1.65 USD |
+1.98
|
CN¥78.34B 10.89B USD | CN¥15.60M 2.17M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥78.34B 10.89B USD | 65.83 | CN¥0.18 0.03 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.57 1.89 USD |
-0.66
|
CN¥68.49B 9.52B USD | CN¥10.71M 1.49M USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥68.49B 9.52B USD | 11.59 | CN¥1.17 0.16 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥38.08 5.29 USD |
-4.54
|
CN¥67.62B 9.4B USD | CN¥64.77M 9.01M USD | CN¥37.83 5.26 USD | CN¥39.90 5.55 USD | CN¥67.62B 9.4B USD | 25.38 | CN¥1.50 0.21 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.75 9.7 USD |
-4.96
|
CN¥66.13B 9.19B USD | CN¥36.99M 5.14M USD | CN¥69.21 9.62 USD | CN¥72.95 10.14 USD | CN¥66.13B 9.19B USD | 80.17 | CN¥0.87 0.12 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥65.18 9.06 USD |
+1.84
|
CN¥64.99B 9.04B USD | CN¥140.63M 19.55M USD | CN¥60.40 8.4 USD | CN¥67.60 9.4 USD | CN¥64.99B 9.04B USD | 105.12 | CN¥0.62 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥38.90 5.41 USD |
-7.03
|
CN¥64.01B 8.9B USD | CN¥105.61M 14.68M USD | CN¥38.45 5.35 USD | CN¥41.17 5.72 USD | CN¥64.01B 8.9B USD | 28.18 | CN¥1.38 0.19 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.81 1.92 USD |
-3.76
|
CN¥63.92B 8.89B USD | CN¥79.96M 11.12M USD | CN¥13.72 1.91 USD | CN¥14.41 2 USD | CN¥63.92B 8.89B USD | 10.62 | CN¥1.30 0.18 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥119.23 16.58 USD |
-2.33
|
CN¥62.68B 8.72B USD | CN¥36.96M 5.14M USD | CN¥117.11 16.28 USD | CN¥125.00 17.38 USD | CN¥62.68B 8.72B USD | 131.02 | CN¥0.91 0.13 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.80 3.87 USD |
-3.07
|
CN¥62.52B 8.69B USD | CN¥48.02M 6.68M USD | CN¥27.66 3.85 USD | CN¥28.82 4.01 USD | CN¥62.52B 8.69B USD | 11.03 | CN¥2.52 0.35 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.84 3.04 USD |
-1.67
|
CN¥60.55B 8.42B USD | CN¥39.99M 5.56M USD | CN¥21.62 3.01 USD | CN¥22.41 3.12 USD | CN¥60.55B 8.42B USD | 16.54 | CN¥1.32 0.18 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.73 5.25 USD |
+2.03
|
CN¥57.84B 8.04B USD | CN¥30.12M 4.19M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥57.84B 8.04B USD | 83.84 | CN¥0.45 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.32 7.55 USD |
+1.27
|
CN¥57.65B 8.02B USD | CN¥48.76M 6.78M USD | CN¥52.51 7.3 USD | CN¥56.00 7.79 USD | CN¥57.65B 8.02B USD | 246.90 | CN¥0.22 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.98 10.56 USD |
-2.96
|
CN¥57.28B 7.96B USD | CN¥35.55M 4.94M USD | CN¥75.30 10.47 USD | CN¥79.80 11.1 USD | CN¥57.28B 7.96B USD | 43.41 | CN¥1.75 0.24 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥85.50 11.89 USD |
-3.51
|
CN¥55.84B 7.76B USD | CN¥81.86M 11.38M USD | CN¥85.20 11.85 USD | CN¥92.49 12.86 USD | CN¥55.84B 7.76B USD | 2850.00 | CN¥0.03 0.004 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥50.97B 7.09B USD | CN¥58.28M 8.1M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥50.97B 7.09B USD | 22.23 | CN¥0.60 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.22 1.42 USD |
+1.59
|
CN¥50.72B 7.05B USD | CN¥54.22M 7.54M USD | CN¥10.01 1.39 USD | CN¥10.48 1.46 USD | CN¥50.72B 7.05B USD | 25.55 | CN¥0.40 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.58 6.75 USD |
-1.56
|
CN¥50.63B 7.04B USD | CN¥14.23M 1.98M USD | CN¥47.80 6.65 USD | CN¥49.84 6.93 USD | CN¥50.63B 7.04B USD | 26.40 | CN¥1.84 0.26 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.06 5.43 USD |
+2.25
|
CN¥46.29B 6.44B USD | CN¥22.43M 3.12M USD | CN¥37.61 5.23 USD | CN¥41.00 5.7 USD | CN¥46.29B 6.44B USD | 66.20 | CN¥0.59 0.08 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.99 6.67 USD |
+6.88
|
CN¥44.35B 6.17B USD | CN¥23.21M 3.23M USD | CN¥44.70 6.22 USD | CN¥48.80 6.79 USD | CN¥44.35B 6.17B USD | 24.11 | CN¥1.99 0.28 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.04 2.65 USD |
-2.31
|
CN¥43.64B 6.07B USD | CN¥29.89M 4.16M USD | CN¥18.88 2.63 USD | CN¥19.75 2.75 USD | CN¥43.64B 6.07B USD | 38.85 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.37 8.12 USD |
+0.99
|
CN¥42.11B 5.86B USD | CN¥29.82M 4.15M USD | CN¥55.82 7.76 USD | CN¥58.98 8.2 USD | CN¥42.11B 5.86B USD | 50.75 | CN¥1.15 0.16 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.32 2.41 USD |
-3.24
|
CN¥42.00B 5.84B USD | CN¥53.35M 7.42M USD | CN¥17.28 2.4 USD | CN¥18.25 2.54 USD | CN¥42.00B 5.84B USD | 29.35 | CN¥0.59 0.08 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.55 6.06 USD |
+2.49
|
CN¥39.86B 5.54B USD | CN¥51.98M 7.23M USD | CN¥41.36 5.75 USD | CN¥44.89 6.24 USD | CN¥39.86B 5.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.20 4.62 USD |
+1.34
|
CN¥39.52B 5.5B USD | CN¥126.52M 17.59M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.52B 5.5B USD | 75.45 | CN¥0.44 0.06 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.03 7.93 USD |
+8.44
|
CN¥39.42B 5.48B USD | CN¥114.37M 15.9M USD | CN¥50.65 7.04 USD | CN¥60.61 8.43 USD | CN¥39.42B 5.48B USD | 114.06 | CN¥0.50 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.45 3.4 USD |
-1.69
|
CN¥38.21B 5.31B USD | CN¥31.36M 4.36M USD | CN¥24.28 3.38 USD | CN¥25.02 3.48 USD | CN¥38.21B 5.31B USD | 21.83 | CN¥1.12 0.16 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥83.08 11.55 USD |
-0.34
|
CN¥37.66B 5.24B USD | CN¥19.56M 2.72M USD | CN¥81.00 11.26 USD | CN¥84.43 11.74 USD | CN¥37.66B 5.24B USD | 593.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥86.56 12.04 USD |
-8.3
|
CN¥37.33B 5.19B USD | CN¥34.13M 4.75M USD | CN¥86.19 11.98 USD | CN¥94.93 13.2 USD | CN¥37.33B 5.19B USD | 160.29 | CN¥0.54 0.08 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.18 1.83 USD |
0
|
CN¥36.83B 5.12B USD | CN¥14.53M 2.02M USD | CN¥13.10 1.82 USD | CN¥13.40 1.86 USD | CN¥36.83B 5.12B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.69 4.13 USD |
-4.32
|
CN¥35.67B 4.96B USD | CN¥61.92M 8.61M USD | CN¥29.53 4.11 USD | CN¥31.40 4.37 USD | CN¥35.67B 4.96B USD | 57.09 | CN¥0.52 0.07 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.91 1.93 USD |
-1.7
|
CN¥34.19B 4.75B USD | CN¥43.00M 5.98M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.19B 4.75B USD | 29.59 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥13.93 1.94 USD |
-0.14
|
CN¥33.21B 4.62B USD | CN¥24.54M 3.41M USD | CN¥13.66 1.9 USD | CN¥14.20 1.97 USD | CN¥33.21B 4.62B USD | 44.93 | CN¥0.31 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.45 1.04 USD |
-4.49
|
CN¥33.09B 4.6B USD | CN¥271.83M 37.8M USD | CN¥7.38 1.03 USD | CN¥7.75 1.08 USD | CN¥33.09B 4.6B USD | 31.04 | CN¥0.24 0.03 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.38 3.39 USD |
+0.29
|
CN¥32.56B 4.53B USD | CN¥44.11M 6.13M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥32.56B 4.53B USD | 84.06 | CN¥0.29 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥58.95 8.2 USD |
-1.75
|
CN¥31.78B 4.42B USD | CN¥14.51M 2.02M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥31.78B 4.42B USD | 32.56 | CN¥1.81 0.25 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥65.00 9.04 USD |
+3.98
|
CN¥31.73B 4.41B USD | CN¥65.48M 9.1M USD | CN¥61.70 8.58 USD | CN¥66.00 9.18 USD | CN¥31.73B 4.41B USD | 406.25 | CN¥0.16 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.30 0.46 USD |
-1.49
|
CN¥30.66B 4.26B USD | CN¥96.71M 13.45M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥30.66B 4.26B USD | 330.00 | CN¥0.01 0.001 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥30.60B 4.25B USD | CN¥36.03M 5.01M USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥30.60B 4.25B USD | 91.50 | CN¥0.14 0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥30.08B 4.18B USD | CN¥8.70M 1.21M USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.08B 4.18B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥55.85 7.77 USD |
-5.55
|
CN¥29.46B 4.1B USD | CN¥22.50M 3.13M USD | CN¥54.55 7.58 USD | CN¥58.22 8.1 USD | CN¥29.46B 4.1B USD | 109.50 | CN¥0.51 0.07 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.76 7.47 USD |
-1.84
|
CN¥27.37B 3.81B USD | CN¥5.45M 758.34K USD | CN¥52.40 7.29 USD | CN¥54.99 7.65 USD | CN¥27.37B 3.81B USD | 30.71 | CN¥1.75 0.24 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥26.86B 3.74B USD | CN¥69.11M 9.61M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥26.86B 3.74B USD | 11.87 | CN¥0.33 0.05 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.86 1.93 USD |
-2.6
|
CN¥26.40B 3.67B USD | CN¥61.72M 8.58M USD | CN¥13.79 1.92 USD | CN¥14.58 2.03 USD | CN¥26.40B 3.67B USD | 25.66 | CN¥0.54 0.08 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.74 2.88 USD |
+0.68
|
CN¥25.80B 3.59B USD | CN¥18.79M 2.61M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥25.80B 3.59B USD | 18.35 | CN¥1.13 0.16 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥9.08 1.26 USD |
-2.16
|
CN¥25.63B 3.56B USD | CN¥79.92M 11.11M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥25.63B 3.56B USD | 53.41 | CN¥0.17 0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥25.53B 3.55B USD | CN¥44.77M 6.23M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥25.53B 3.55B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.37 1.86 USD |
-1.69
|
CN¥24.68B 3.43B USD | CN¥40.58M 5.64M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥24.68B 3.43B USD | 47.75 | CN¥0.28 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.20 2.95 USD |
+0.24
|
CN¥24.43B 3.4B USD | CN¥50.02M 6.96M USD | CN¥20.39 2.84 USD | CN¥22.30 3.1 USD | CN¥24.43B 3.4B USD | 27.17 | CN¥0.78 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.31 4.08 USD |
+0.38
|
CN¥24.37B 3.39B USD | CN¥17.97M 2.5M USD | CN¥28.53 3.97 USD | CN¥29.78 4.14 USD | CN¥24.37B 3.39B USD | 42.47 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.68 4.4 USD |
+1.12
|
CN¥24.07B 3.35B USD | CN¥12.31M 1.71M USD | CN¥30.49 4.24 USD | CN¥32.57 4.53 USD | CN¥24.07B 3.35B USD | 24.75 | CN¥1.28 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.49 1.74 USD |
+0.08
|
CN¥23.78B 3.31B USD | CN¥35.94M 5M USD | CN¥12.38 1.72 USD | CN¥12.66 1.76 USD | CN¥23.78B 3.31B USD | 25.48 | CN¥0.49 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.23 5.73 USD |
-0.27
|
CN¥23.38B 3.25B USD | CN¥68.67M 9.55M USD | CN¥39.78 5.53 USD | CN¥42.79 5.95 USD | CN¥23.38B 3.25B USD | 58.07 | CN¥0.71 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥22.14 3.08 USD |
+0.45
|
CN¥23.26B 3.23B USD | CN¥52.69M 7.33M USD | CN¥20.80 2.89 USD | CN¥23.08 3.21 USD | CN¥23.26B 3.23B USD | 59.83 | CN¥0.37 0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.18 0.3 USD |
0
|
CN¥22.53B 3.13B USD | CN¥75.55M 10.51M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.53B 3.13B USD | 24.22 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥21.93B 3.05B USD | CN¥28.14M 3.91M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥21.93B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.50 2.16 USD |
-0.51
|
CN¥20.86B 2.9B USD | CN¥57.96M 8.06M USD | CN¥15.07 2.1 USD | CN¥15.89 2.21 USD | CN¥20.86B 2.9B USD | 775.00 | CN¥0.02 0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.85 1.79 USD |
+1.66
|
CN¥20.85B 2.9B USD | CN¥145.26M 20.2M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥20.85B 2.9B USD | 51.39 | CN¥0.25 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥83.37 11.59 USD |
-6.82
|
CN¥20.69B 2.88B USD | CN¥11.90M 1.65M USD | CN¥82.48 11.47 USD | CN¥88.33 12.28 USD | CN¥20.69B 2.88B USD | 134.46 | CN¥0.62 0.09 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥29.71 4.13 USD |
-1.36
|
CN¥20.50B 2.85B USD | CN¥13.89M 1.93M USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥20.50B 2.85B USD | 34.14 | CN¥0.87 0.12 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.05 USD |
-0.23
|
CN¥20.26B 2.82B USD | CN¥27.37M 3.81M USD | CN¥21.22 2.95 USD | CN¥22.10 3.07 USD | CN¥20.26B 2.82B USD | 438.00 | CN¥0.05 0.006 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥20.10B 2.79B USD | CN¥71.87M 9.99M USD | CN¥16.49 2.29 USD | CN¥17.16 2.39 USD | CN¥20.10B 2.79B USD | 152.27 | CN¥0.11 0.02 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥76.79 10.68 USD |
+0.91
|
CN¥19.94B 2.77B USD | CN¥22.53M 3.13M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥19.94B 2.77B USD | 37.09 | CN¥2.07 0.29 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.47 8.96 USD |
+0.61
|
CN¥19.42B 2.7B USD | CN¥4.17M 579.27K USD | CN¥62.69 8.72 USD | CN¥66.20 9.2 USD | CN¥19.42B 2.7B USD | 17.51 | CN¥3.68 0.51 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥31.75 4.41 USD |
-1.43
|
CN¥19.24B 2.67B USD | CN¥11.27M 1.57M USD | CN¥31.42 4.37 USD | CN¥32.77 4.56 USD | CN¥19.24B 2.67B USD | 14.90 | CN¥2.13 0.3 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.35 0.6 USD |
-2.03
|
CN¥19.16B 2.66B USD | CN¥82.87M 11.52M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥19.11B 2.66B USD | CN¥39.44M 5.48M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.26 1.84 USD |
-1.63
|
CN¥18.96B 2.64B USD | CN¥18.40M 2.56M USD | CN¥13.21 1.84 USD | CN¥13.58 1.89 USD | CN¥18.96B 2.64B USD | 26.00 | CN¥0.51 0.07 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥50.82 7.07 USD |
-0.59
|
CN¥18.52B 2.58B USD | CN¥1.12M 155.31K USD | CN¥50.05 6.96 USD | CN¥51.82 7.21 USD | CN¥18.52B 2.58B USD | 19.39 | CN¥2.62 0.36 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥63.08 8.77 USD |
+2.04
|
CN¥17.67B 2.46B USD | CN¥22.61M 3.14M USD | CN¥59.77 8.31 USD | CN¥64.39 8.95 USD | CN¥17.67B 2.46B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥125.35 17.43 USD |
-3.23
|
CN¥17.44B 2.43B USD | CN¥8.53M 1.19M USD | CN¥124.20 17.27 USD | CN¥129.00 17.94 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.75 0.8 USD |
-4.8
|
CN¥16.98B 2.36B USD | CN¥88.09M 12.25M USD | CN¥5.74 0.8 USD | CN¥6.03 0.84 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.47 2.99 USD |
+0.23
|
CN¥16.79B 2.34B USD | CN¥20.35M 2.83M USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥16.79B 2.34B USD | 28.62 | CN¥0.75 0.1 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.40 0.61 USD |
0
|
CN¥16.75B 2.33B USD | CN¥45.93M 6.39M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥16.75B 2.33B USD | 48.88 | CN¥0.09 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥16.72B 2.33B USD | CN¥62.79M 8.73M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥16.72B 2.33B USD | 16.87 | CN¥0.25 0.03 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.48 2.01 USD |
+2.62
|
CN¥16.31B 2.27B USD | CN¥72.86M 10.13M USD | CN¥13.30 1.85 USD | CN¥15.14 2.11 USD | CN¥16.31B 2.27B USD | 144.79 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.62 1.2 USD |
-0.46
|
CN¥16.27B 2.26B USD | CN¥21.33M 2.97M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.27B 2.26B USD | 39.18 | CN¥0.22 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥16.81 2.34 USD |
+10.01
|
CN¥15.99B 2.22B USD | CN¥148.54M 20.65M USD | CN¥15.15 2.11 USD | CN¥16.81 2.34 USD | CN¥15.99B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.23 2.26 USD |
+0.68
|
CN¥15.73B 2.19B USD | CN¥29.73M 4.13M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.73B 2.19B USD | 26.17 | CN¥0.62 0.09 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.06 1.12 USD |
+0.12
|
CN¥15.57B 2.16B USD | CN¥107.03M 14.88M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥15.57B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.50 4.52 USD |
+0.56
|
CN¥15.55B 2.16B USD | CN¥5.60M 778.27K USD | CN¥31.26 4.35 USD | CN¥32.99 4.59 USD | CN¥15.55B 2.16B USD | 58.03 | CN¥0.56 0.08 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.38 1.72 USD |
-0.72
|
CN¥15.53B 2.16B USD | CN¥13.35M 1.86M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥15.53B 2.16B USD | 9.90 | CN¥1.25 0.17 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.77 5.81 USD |
+0.89
|
CN¥15.30B 2.13B USD | CN¥35.00M 4.87M USD | CN¥38.88 5.41 USD | CN¥44.26 6.15 USD | CN¥15.30B 2.13B USD | 139.23 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.17 1.69 USD |
+3.4
|
CN¥15.10B 2.1B USD | CN¥26.40M 3.67M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥15.10B 2.1B USD | 20.62 | CN¥0.59 0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.13 0.71 USD |
+0.59
|
CN¥14.58B 2.03B USD | CN¥25.63M 3.56M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.99 3.89 USD |
-0.32
|
CN¥14.58B 2.03B USD | CN¥22.13M 3.08M USD | CN¥27.29 3.79 USD | CN¥28.66 3.98 USD | CN¥14.58B 2.03B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.94 1.66 USD |
-1.57
|
CN¥14.42B 2.01B USD | CN¥17.93M 2.49M USD | CN¥11.90 1.65 USD | CN¥12.32 1.71 USD | CN¥14.42B 2.01B USD | 16.35 | CN¥0.73 0.1 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.23 1.84 USD |
-0.6
|
CN¥14.39B 2B USD | CN¥23.72M 3.3M USD | CN¥13.15 1.83 USD | CN¥13.48 1.87 USD | CN¥14.39B 2B USD | 16.74 | CN¥0.79 0.11 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.10 0.71 USD |
+0.39
|
CN¥14.10B 1.96B USD | CN¥21.13M 2.94M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥14.10B 1.96B USD | 21.25 | CN¥0.24 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}