Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Basic Materials (364)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.82 2.33 USD |
-1.49
|
CN¥206.15B 30.42B USD | CN¥12.37M 1.83M USD | CN¥15.78 2.33 USD | CN¥16.17 2.39 USD | CN¥206.15B 30.42B USD | 5.77 | CN¥2.74 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.00 3.39 USD |
-0.56
|
CN¥121.71B 17.96B USD | CN¥42.35M 6.25M USD | CN¥22.89 3.38 USD | CN¥23.48 3.46 USD | CN¥121.71B 17.96B USD | 9.74 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.86 1.75 USD |
-2.39
|
CN¥118.47B 17.48B USD | CN¥37.56M 5.54M USD | CN¥11.81 1.74 USD | CN¥12.37 1.83 USD | CN¥118.47B 17.48B USD | 21.56 | CN¥0.55 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.42 10.54 USD |
-0.9
|
CN¥112.05B 16.53B USD | CN¥6.48M 955.44K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.05B 16.53B USD | 19.89 | CN¥3.59 0.53 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥46.67 6.89 USD |
-3.11
|
CN¥106.34B 15.69B USD | CN¥45.08M 6.65M USD | CN¥46.60 6.88 USD | CN¥49.19 7.26 USD | CN¥106.34B 15.69B USD | 38.25 | CN¥1.22 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.27 3.88 USD |
-1.05
|
CN¥91.10B 13.44B USD | CN¥35.45M 5.23M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥91.10B 13.44B USD | 8.10 | CN¥3.24 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.20 3.87 USD |
-0.34
|
CN¥88.26B 13.02B USD | CN¥29.33M 4.33M USD | CN¥26.02 3.84 USD | CN¥27.05 3.99 USD | CN¥88.26B 13.02B USD | 10.11 | CN¥2.59 0.38 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.00 6.05 USD |
-2.22
|
CN¥85.96B 12.68B USD | CN¥28.60M 4.22M USD | CN¥40.96 6.04 USD | CN¥42.39 6.25 USD | CN¥85.96B 12.68B USD | 13.26 | CN¥3.09 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥81.65B 12.05B USD | CN¥15.24M 2.25M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥81.65B 12.05B USD | 19.91 | CN¥0.62 0.09 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥63.06M 9.3M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 42.64 | CN¥1.09 0.16 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥75.90B 11.2B USD | CN¥80.17M 11.83M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥75.90B 11.2B USD | 18.86 | CN¥0.30 0.04 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.35 1.97 USD |
+1.68
|
CN¥67.38B 9.94B USD | CN¥15.38M 2.27M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥67.38B 9.94B USD | 11.03 | CN¥1.21 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.44 3.46 USD |
-1.51
|
CN¥64.99B 9.59B USD | CN¥32.61M 4.81M USD | CN¥23.30 3.44 USD | CN¥24.05 3.55 USD | CN¥64.99B 9.59B USD | 17.36 | CN¥1.35 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.70 5.56 USD |
-2.08
|
CN¥64.58B 9.53B USD | CN¥19.76M 2.92M USD | CN¥37.66 5.56 USD | CN¥38.90 5.74 USD | CN¥64.58B 9.53B USD | 14.33 | CN¥2.63 0.39 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.90 4.56 USD |
-5.79
|
CN¥62.99B 9.29B USD | CN¥83.35M 12.3M USD | CN¥30.86 4.55 USD | CN¥33.27 4.91 USD | CN¥62.99B 9.29B USD | 15.60 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥60.48B 8.92B USD | CN¥58.65M 8.65M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.48B 8.92B USD | 8.55 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.55 3.92 USD |
-0.56
|
CN¥59.71B 8.81B USD | CN¥30.86M 4.55M USD | CN¥26.48 3.91 USD | CN¥27.09 4 USD | CN¥59.71B 8.81B USD | 8.53 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.01 1.77 USD |
-0.83
|
CN¥55.59B 8.2B USD | CN¥30.57M 4.51M USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥55.59B 8.2B USD | 8.00 | CN¥1.50 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥82.16 12.12 USD |
-4.04
|
CN¥53.66B 7.92B USD | CN¥34.36M 5.07M USD | CN¥82.00 12.1 USD | CN¥86.50 12.76 USD | CN¥53.66B 7.92B USD | 821.60 | CN¥0.10 0.01 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.29 4.32 USD |
-3.33
|
CN¥52.01B 7.67B USD | CN¥24.13M 3.56M USD | CN¥29.22 4.31 USD | CN¥30.24 4.46 USD | CN¥52.01B 7.67B USD | 16.93 | CN¥1.73 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.86 7.06 USD |
-1.48
|
CN¥50.79B 7.49B USD | CN¥10.57M 1.56M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥50.79B 7.49B USD | 208.08 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥49.92 7.37 USD |
-2.95
|
CN¥49.77B 7.34B USD | CN¥45.83M 6.76M USD | CN¥49.69 7.33 USD | CN¥52.83 7.79 USD | CN¥49.77B 7.34B USD | 78.00 | CN¥0.64 0.09 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥46.40B 6.85B USD | CN¥56.01M 8.26M USD | CN¥9.10 1.34 USD | CN¥9.90 1.46 USD | CN¥46.40B 6.85B USD | 17.31 | CN¥0.54 0.08 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.40 6.85 USD |
+4.46
|
CN¥45.53B 6.72B USD | CN¥48.55M 7.16M USD | CN¥46.13 6.81 USD | CN¥48.86 7.21 USD | CN¥45.53B 6.72B USD | 41.06 | CN¥1.13 0.17 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥27.49 4.06 USD |
-3.81
|
CN¥45.23B 6.67B USD | CN¥22.83M 3.37M USD | CN¥27.41 4.04 USD | CN¥28.44 4.2 USD | CN¥45.23B 6.67B USD | 20.06 | CN¥1.37 0.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.69 8.66 USD |
-4.65
|
CN¥44.25B 6.53B USD | CN¥10.19M 1.5M USD | CN¥58.50 8.63 USD | CN¥62.45 9.21 USD | CN¥44.25B 6.53B USD | 29.94 | CN¥1.96 0.29 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.65 11.6 USD |
-1.76
|
CN¥41.35B 6.1B USD | CN¥10.15M 1.5M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥41.35B 6.1B USD | 79.44 | CN¥0.99 0.15 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥290.00 42.79 USD |
-3.72
|
CN¥40.36B 5.95B USD | CN¥11.00M 1.62M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.59
|
CN¥38.65B 5.7B USD | CN¥15.56M 2.3M USD | CN¥13.50 1.99 USD | CN¥13.83 2.04 USD | CN¥38.65B 5.7B USD | 11.19 | CN¥1.21 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.57 2.3 USD |
-0.76
|
CN¥37.76B 5.57B USD | CN¥22.21M 3.28M USD | CN¥15.42 2.28 USD | CN¥15.92 2.35 USD | CN¥37.76B 5.57B USD | 21.92 | CN¥0.71 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥44.70 6.6 USD |
-1.93
|
CN¥37.13B 5.48B USD | CN¥17.07M 2.52M USD | CN¥44.60 6.58 USD | CN¥46.48 6.86 USD | CN¥37.13B 5.48B USD | 13.30 | CN¥3.36 0.5 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.48 5.23 USD |
-5.44
|
CN¥37.06B 5.47B USD | CN¥16.20M 2.39M USD | CN¥35.46 5.23 USD | CN¥37.47 5.53 USD | CN¥37.06B 5.47B USD | 16.97 | CN¥2.09 0.31 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.25 3.28 USD |
-2.97
|
CN¥34.77B 5.13B USD | CN¥26.92M 3.97M USD | CN¥22.16 3.27 USD | CN¥22.86 3.37 USD | CN¥34.77B 5.13B USD | 19.51 | CN¥1.14 0.17 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥9.23M 1.36M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 48.13 | CN¥0.30 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.89 2.2 USD |
-1.85
|
CN¥34.12B 5.03B USD | CN¥15.31M 2.26M USD | CN¥14.83 2.19 USD | CN¥15.16 2.24 USD | CN¥34.12B 5.03B USD | 38.17 | CN¥0.39 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.70 9.55 USD |
-0.8
|
CN¥32.94B 4.86B USD | CN¥2.66M 392.33K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.94B 4.86B USD | 37.83 | CN¥1.71 0.25 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥26.75 3.95 USD |
-4.19
|
CN¥31.84B 4.7B USD | CN¥54.58M 8.05M USD | CN¥26.74 3.95 USD | CN¥28.15 4.15 USD | CN¥31.84B 4.7B USD | 43.14 | CN¥0.62 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.64 3.05 USD |
+0.29
|
CN¥31.64B 4.67B USD | CN¥13.17M 1.94M USD | CN¥20.40 3.01 USD | CN¥21.17 3.12 USD | CN¥31.64B 4.67B USD | 46.90 | CN¥0.44 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥33.80 4.99 USD |
-3.73
|
CN¥31.23B 4.61B USD | CN¥14.42M 2.13M USD | CN¥33.41 4.93 USD | CN¥35.20 5.19 USD | CN¥31.23B 4.61B USD | 14.82 | CN¥2.28 0.34 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.79 6.46 USD |
-3.72
|
CN¥30.27B 4.47B USD | CN¥15.55M 2.29M USD | CN¥43.73 6.45 USD | CN¥45.40 6.7 USD | CN¥30.27B 4.47B USD | 82.62 | CN¥0.53 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.56 3.48 USD |
-1.3
|
CN¥27.92B 4.12B USD | CN¥11.93M 1.76M USD | CN¥23.49 3.47 USD | CN¥24.54 3.62 USD | CN¥27.92B 4.12B USD | 19.15 | CN¥1.23 0.18 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.35 1.67 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥34.57M 5.1M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥27.90B 4.12B USD | 24.14 | CN¥0.47 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.50 5.53 USD |
-2.47
|
CN¥27.35B 4.04B USD | CN¥16.22M 2.39M USD | CN¥37.40 5.52 USD | CN¥38.76 5.72 USD | CN¥27.35B 4.04B USD | 18.75 | CN¥2.00 0.3 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.19 6.23 USD |
-1.75
|
CN¥26.74B 3.94B USD | CN¥17.11M 2.53M USD | CN¥42.13 6.22 USD | CN¥44.42 6.55 USD | CN¥26.74B 3.94B USD | 281.26 | CN¥0.15 0.02 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥26.20B 3.87B USD | CN¥55.86M 8.24M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥26.20B 3.87B USD | 70.50 | CN¥0.04 0.005 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥25.67B 3.79B USD | CN¥11.58M 1.71M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.72 1.58 USD |
-0.19
|
CN¥25.61B 3.78B USD | CN¥29.60M 4.37M USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥25.61B 3.78B USD | 153.14 | CN¥0.07 0.01 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.13 1.94 USD |
-1.57
|
CN¥25.01B 3.69B USD | CN¥39.33M 5.8M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥25.01B 3.69B USD | 14.92 | CN¥0.88 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥25.00B 3.69B USD | CN¥43.90M 6.48M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥25.00B 3.69B USD | 17.59 | CN¥0.32 0.05 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥47.32 6.98 USD |
-3.03
|
CN¥24.96B 3.68B USD | CN¥9.69M 1.43M USD | CN¥47.30 6.98 USD | CN¥49.61 7.32 USD | CN¥24.96B 3.68B USD | 105.15 | CN¥0.45 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥24.40B 3.6B USD | CN¥64.23M 9.48M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥24.40B 3.6B USD | 22.25 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.72 8.22 USD |
-10
|
CN¥24.33B 3.59B USD | CN¥9.02M 1.33M USD | CN¥55.72 8.22 USD | CN¥59.80 8.82 USD | CN¥24.33B 3.59B USD | 19.97 | CN¥2.79 0.41 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.39 7.88 USD |
+0.58
|
CN¥24.22B 3.57B USD | CN¥10.41M 1.54M USD | CN¥52.95 7.81 USD | CN¥56.03 8.27 USD | CN¥24.22B 3.57B USD | 88.98 | CN¥0.60 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.63 2.9 USD |
-1.85
|
CN¥23.58B 3.48B USD | CN¥11.76M 1.73M USD | CN¥19.60 2.89 USD | CN¥20.05 2.96 USD | CN¥23.58B 3.48B USD | 28.04 | CN¥0.70 0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.56 2.59 USD |
-2.77
|
CN¥23.45B 3.46B USD | CN¥6.77M 998.5K USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥23.45B 3.46B USD | 41.80 | CN¥0.42 0.06 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥23.29B 3.44B USD | CN¥65.80M 9.71M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥23.29B 3.44B USD | 54.99 | CN¥0.15 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.96 2.21 USD |
-1.71
|
CN¥22.37B 3.3B USD | CN¥39.41M 5.82M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥22.37B 3.3B USD | 149.59 | CN¥0.10 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.01 2.66 USD |
-6.44
|
CN¥21.61B 3.19B USD | CN¥149.40M 22.04M USD | CN¥17.95 2.65 USD | CN¥18.99 2.8 USD | CN¥21.61B 3.19B USD | 60.03 | CN¥0.30 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.17 1.65 USD |
+0.54
|
CN¥21.27B 3.14B USD | CN¥15.55M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.28 1.66 USD | CN¥21.27B 3.14B USD | 19.59 | CN¥0.57 0.08 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥21.19B 3.13B USD | CN¥85.72M 12.65M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥22.73 3.35 USD |
-2.36
|
CN¥20.80B 3.07B USD | CN¥21.65M 3.19M USD | CN¥22.60 3.33 USD | CN¥23.44 3.46 USD | CN¥20.80B 3.07B USD | 22.06 | CN¥1.03 0.15 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥36.87M 5.44M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥20.18B 2.98B USD | 20.11 | CN¥0.27 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.95 5.45 USD |
-1.31
|
CN¥19.92B 2.94B USD | CN¥8.04M 1.19M USD | CN¥36.76 5.42 USD | CN¥37.90 5.59 USD | CN¥19.92B 2.94B USD | 16.27 | CN¥2.27 0.33 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥19.76B 2.92B USD | CN¥10.70M 1.58M USD | CN¥24.99 3.69 USD | CN¥26.58 3.92 USD | CN¥19.76B 2.92B USD | 20.47 | CN¥1.27 0.19 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.59 4.22 USD |
-3.35
|
CN¥19.73B 2.91B USD | CN¥15.94M 2.35M USD | CN¥28.47 4.2 USD | CN¥29.31 4.32 USD | CN¥19.73B 2.91B USD | 23.24 | CN¥1.23 0.18 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
0
|
CN¥19.44B 2.87B USD | CN¥16.51M 2.44M USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥19.44B 2.87B USD | 21.93 | CN¥0.48 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥19.37B 2.86B USD | CN¥26.47M 3.91M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥19.21B 2.83B USD | CN¥42.58M 6.28M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.86 3.37 USD |
-0.91
|
CN¥19.00B 2.8B USD | CN¥7.60M 1.12M USD | CN¥22.66 3.34 USD | CN¥23.26 3.43 USD | CN¥19.00B 2.8B USD | 35.16 | CN¥0.65 0.1 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.84 4.4 USD |
+0.2
|
CN¥18.08B 2.67B USD | CN¥3.23M 476K USD | CN¥29.70 4.38 USD | CN¥30.29 4.47 USD | CN¥18.08B 2.67B USD | 14.00 | CN¥2.13 0.31 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.11 1.79 USD |
-1.78
|
CN¥17.32B 2.56B USD | CN¥13.59M 2M USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥17.32B 2.56B USD | 17.05 | CN¥0.71 0.1 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
-0.37
|
CN¥16.78B 2.48B USD | CN¥4.95M 730.49K USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥16.78B 2.48B USD | 10.61 | CN¥1.26 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.96 6.78 USD |
-0.13
|
CN¥16.75B 2.47B USD | CN¥2.85M 421.13K USD | CN¥45.32 6.69 USD | CN¥46.84 6.91 USD | CN¥16.75B 2.47B USD | 16.95 | CN¥2.71 0.4 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.38 0.65 USD |
-2.88
|
CN¥16.67B 2.46B USD | CN¥39.89M 5.89M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥16.67B 2.46B USD | 31.28 | CN¥0.14 0.02 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥16.38B 2.42B USD | CN¥13.48M 1.99M USD | CN¥13.07 1.93 USD | CN¥13.54 2 USD | CN¥16.38B 2.42B USD | 9.90 | CN¥1.33 0.2 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.20 2.1 USD |
-3.27
|
CN¥16.37B 2.41B USD | CN¥27.89M 4.12M USD | CN¥14.12 2.08 USD | CN¥14.79 2.18 USD | CN¥16.37B 2.41B USD | 9.79 | CN¥1.45 0.21 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.35 4.18 USD |
-3.24
|
CN¥16.16B 2.38B USD | CN¥17.96M 2.65M USD | CN¥28.29 4.17 USD | CN¥29.70 4.38 USD | CN¥16.16B 2.38B USD | 35.88 | CN¥0.79 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.16 2.24 USD |
-2
|
CN¥15.93B 2.35B USD | CN¥10.11M 1.49M USD | CN¥15.15 2.24 USD | CN¥15.51 2.29 USD | CN¥15.93B 2.35B USD | 37.89 | CN¥0.40 0.06 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥15.69B 2.32B USD | CN¥40.49M 5.97M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.11 8.28 USD |
-6.48
|
CN¥15.55B 2.29B USD | CN¥14.87M 2.19M USD | CN¥56.07 8.27 USD | CN¥59.50 8.78 USD | CN¥15.55B 2.29B USD | 102.01 | CN¥0.55 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥15.18B 2.24B USD | CN¥10.87M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥15.18B 2.24B USD | 38.28 | CN¥0.21 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.28 1.37 USD |
-2.11
|
CN¥15.06B 2.22B USD | CN¥18.21M 2.69M USD | CN¥9.26 1.37 USD | CN¥9.46 1.4 USD | CN¥15.06B 2.22B USD | 35.69 | CN¥0.26 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.80 4.54 USD |
-0.65
|
CN¥15.04B 2.22B USD | CN¥18.42M 2.72M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.04B 2.22B USD | 171.11 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.05 2.37 USD |
-1.83
|
CN¥14.85B 2.19B USD | CN¥14.64M 2.16M USD | CN¥16.03 2.37 USD | CN¥16.72 2.47 USD | CN¥14.85B 2.19B USD | 89.16 | CN¥0.18 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.70 2.32 USD |
-2.73
|
CN¥14.59B 2.15B USD | CN¥22.79M 3.36M USD | CN¥15.63 2.31 USD | CN¥16.13 2.38 USD | CN¥14.59B 2.15B USD | 44.85 | CN¥0.35 0.05 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥58.71 8.66 USD |
-3.63
|
CN¥14.57B 2.15B USD | CN¥3.31M 489K USD | CN¥58.60 8.65 USD | CN¥61.65 9.1 USD | CN¥14.57B 2.15B USD | 74.31 | CN¥0.79 0.12 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥14.45B 2.13B USD | CN¥17.88M 2.64M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥41.63M 6.14M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.38 1.09 USD |
-5.02
|
CN¥14.26B 2.1B USD | CN¥210.36M 31.04M USD | CN¥7.33 1.08 USD | CN¥7.83 1.16 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.63 3.78 USD |
+2.19
|
CN¥14.07B 2.08B USD | CN¥29.83M 4.4M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.07B 2.08B USD | 35.59 | CN¥0.72 0.11 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥13.88B 2.05B USD | CN¥28.66M 4.23M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥13.88B 2.05B USD | 23.81 | CN¥0.22 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.22 2.1 USD |
-3.13
|
CN¥13.78B 2.03B USD | CN¥9.51M 1.4M USD | CN¥14.20 2.1 USD | CN¥14.70 2.17 USD | CN¥13.78B 2.03B USD | 7.90 | CN¥1.80 0.27 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥21.91 3.23 USD |
-3.95
|
CN¥13.49B 1.99B USD | CN¥8.61M 1.27M USD | CN¥21.77 3.21 USD | CN¥22.78 3.36 USD | CN¥13.49B 1.99B USD | 75.55 | CN¥0.29 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.09 1.64 USD |
-2.29
|
CN¥13.39B 1.98B USD | CN¥9.89M 1.46M USD | CN¥11.03 1.63 USD | CN¥11.48 1.69 USD | CN¥13.39B 1.98B USD | 13.36 | CN¥0.83 0.12 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.86 7.5 USD |
-2.72
|
CN¥13.21B 1.95B USD | CN¥8.23M 1.21M USD | CN¥50.66 7.47 USD | CN¥52.71 7.78 USD | CN¥13.21B 1.95B USD | 11.05 | CN¥4.60 0.68 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.64 2.46 USD |
-4.04
|
CN¥13.02B 1.92B USD | CN¥19.74M 2.91M USD | CN¥16.53 2.44 USD | CN¥17.70 2.61 USD | CN¥13.02B 1.92B USD | 22.48 | CN¥0.74 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.56 1.71 USD |
-4.93
|
CN¥12.99B 1.92B USD | CN¥49.63M 7.32M USD | CN¥11.50 1.7 USD | CN¥12.66 1.87 USD | CN¥12.99B 1.92B USD | 11.11 | CN¥1.04 0.15 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.66 3.34 USD |
+1.84
|
CN¥12.88B 1.9B USD | CN¥16.97M 2.5M USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥12.88B 1.9B USD | 47.20 | CN¥0.48 0.07 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥12.66B 1.87B USD | CN¥12.12M 1.79M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.04 2.07 USD |
-3.57
|
CN¥12.63B 1.86B USD | CN¥8.15M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥12.63B 1.86B USD | 25.99 | CN¥0.54 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
