Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Basic Materials (364)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.95 2.21 USD |
-5.5
|
CN¥194.82B 28.74B USD | CN¥15.18M 2.24M USD | CN¥14.90 2.2 USD | CN¥15.50 2.29 USD | CN¥194.82B 28.74B USD | 5.45 | CN¥2.74 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.82 3.37 USD |
-0.78
|
CN¥120.75B 17.82B USD | CN¥28.30M 4.18M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥120.75B 17.82B USD | 9.66 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.42 1.68 USD |
-3.71
|
CN¥114.08B 16.83B USD | CN¥36.97M 5.45M USD | CN¥11.41 1.68 USD | CN¥12.01 1.77 USD | CN¥114.08B 16.83B USD | 20.39 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.71 10.14 USD |
-3.79
|
CN¥107.80B 15.91B USD | CN¥7.16M 1.06M USD | CN¥68.67 10.13 USD | CN¥70.76 10.44 USD | CN¥107.80B 15.91B USD | 19.13 | CN¥3.59 0.53 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.35 6.54 USD |
-4.97
|
CN¥101.06B 14.91B USD | CN¥30.01M 4.43M USD | CN¥44.10 6.51 USD | CN¥45.45 6.71 USD | CN¥101.06B 14.91B USD | 36.35 | CN¥1.22 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.96 3.68 USD |
-4.99
|
CN¥86.56B 12.77B USD | CN¥48.65M 7.18M USD | CN¥24.90 3.67 USD | CN¥25.85 3.81 USD | CN¥86.56B 12.77B USD | 7.70 | CN¥3.24 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.80 3.66 USD |
-5.34
|
CN¥83.54B 12.33B USD | CN¥31.07M 4.58M USD | CN¥24.71 3.65 USD | CN¥26.12 3.85 USD | CN¥83.54B 12.33B USD | 9.50 | CN¥2.61 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.50 5.83 USD |
-3.66
|
CN¥82.82B 12.22B USD | CN¥20.01M 2.95M USD | CN¥39.40 5.81 USD | CN¥40.18 5.93 USD | CN¥82.82B 12.22B USD | 12.78 | CN¥3.09 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.93 1.76 USD |
-3.4
|
CN¥78.87B 11.64B USD | CN¥11.07M 1.63M USD | CN¥11.91 1.76 USD | CN¥12.27 1.81 USD | CN¥78.87B 11.64B USD | 19.24 | CN¥0.62 0.09 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥43.44 6.41 USD |
-6.54
|
CN¥72.90B 10.76B USD | CN¥51.71M 7.63M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥72.90B 10.76B USD | 35.90 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.40 0.8 USD |
-4.59
|
CN¥72.41B 10.68B USD | CN¥123.17M 18.17M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥72.41B 10.68B USD | 18.00 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.76 3.51 USD |
+1.37
|
CN¥65.88B 9.72B USD | CN¥37.65M 5.56M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.88B 9.72B USD | 17.34 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.93 1.91 USD |
-3.15
|
CN¥65.26B 9.63B USD | CN¥9.83M 1.45M USD | CN¥12.93 1.91 USD | CN¥13.30 1.96 USD | CN¥65.26B 9.63B USD | 10.86 | CN¥1.19 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.58 5.4 USD |
-2.97
|
CN¥62.67B 9.25B USD | CN¥15.03M 2.22M USD | CN¥36.44 5.38 USD | CN¥37.00 5.46 USD | CN¥62.67B 9.25B USD | 13.90 | CN¥2.63 0.39 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.04 4.28 USD |
-6.02
|
CN¥59.20B 8.73B USD | CN¥48.51M 7.16M USD | CN¥28.95 4.27 USD | CN¥30.15 4.45 USD | CN¥59.20B 8.73B USD | 14.66 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.95 2.06 USD |
-5.17
|
CN¥57.36B 8.46B USD | CN¥36.95M 5.45M USD | CN¥13.89 2.05 USD | CN¥14.56 2.15 USD | CN¥57.36B 8.46B USD | 8.11 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.13 3.71 USD |
-5.35
|
CN¥56.52B 8.34B USD | CN¥36.85M 5.44M USD | CN¥25.10 3.7 USD | CN¥26.05 3.84 USD | CN¥56.52B 8.34B USD | 8.08 | CN¥3.11 0.46 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.24 11.84 USD |
-2.34
|
CN¥52.41B 7.73B USD | CN¥22.46M 3.31M USD | CN¥78.84 11.63 USD | CN¥82.24 12.13 USD | CN¥52.41B 7.73B USD | 802.39 | CN¥0.10 0.01 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.16 1.65 USD |
-7.08
|
CN¥51.66B 7.62B USD | CN¥49.67M 7.33M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥51.66B 7.62B USD | 7.39 | CN¥1.51 0.22 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.27 4.17 USD |
-3.48
|
CN¥50.20B 7.41B USD | CN¥29.04M 4.28M USD | CN¥27.88 4.11 USD | CN¥28.76 4.24 USD | CN¥50.20B 7.41B USD | 16.34 | CN¥1.73 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.06 6.94 USD |
-1.67
|
CN¥49.94B 7.37B USD | CN¥8.87M 1.31M USD | CN¥46.06 6.8 USD | CN¥47.29 6.98 USD | CN¥49.94B 7.37B USD | 204.60 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.23 6.97 USD |
-5.39
|
CN¥47.09B 6.95B USD | CN¥37.90M 5.59M USD | CN¥46.18 6.81 USD | CN¥48.20 7.11 USD | CN¥47.09B 6.95B USD | 73.79 | CN¥0.64 0.09 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.78 7.05 USD |
+2.97
|
CN¥46.89B 6.92B USD | CN¥39.43M 5.82M USD | CN¥45.05 6.65 USD | CN¥49.00 7.23 USD | CN¥46.89B 6.92B USD | 42.28 | CN¥1.13 0.17 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.00 1.33 USD |
-3.74
|
CN¥44.66B 6.59B USD | CN¥21.77M 3.21M USD | CN¥8.97 1.32 USD | CN¥9.18 1.35 USD | CN¥44.66B 6.59B USD | 15.78 | CN¥0.57 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.90 3.82 USD |
-5.78
|
CN¥42.62B 6.29B USD | CN¥23.75M 3.5M USD | CN¥25.88 3.82 USD | CN¥26.60 3.92 USD | CN¥42.62B 6.29B USD | 18.11 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.16 8.29 USD |
-4.31
|
CN¥42.34B 6.25B USD | CN¥6.16M 909.17K USD | CN¥55.88 8.24 USD | CN¥57.99 8.56 USD | CN¥42.34B 6.25B USD | 28.65 | CN¥1.96 0.29 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.55 11.15 USD |
-3.94
|
CN¥39.72B 5.86B USD | CN¥7.65M 1.13M USD | CN¥74.42 10.98 USD | CN¥76.86 11.34 USD | CN¥39.72B 5.86B USD | 76.31 | CN¥0.99 0.15 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.38 1.97 USD |
-1.18
|
CN¥38.19B 5.63B USD | CN¥7.97M 1.18M USD | CN¥13.32 1.97 USD | CN¥13.53 2 USD | CN¥38.19B 5.63B USD | 11.05 | CN¥1.21 0.18 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥265.94 39.24 USD |
-8.3
|
CN¥37.01B 5.46B USD | CN¥8.56M 1.26M USD | CN¥260.00 38.36 USD | CN¥285.59 42.14 USD | CN¥37.01B 5.46B USD | 0 | -CN¥0.48 -0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.79 2.18 USD |
-5.01
|
CN¥35.87B 5.29B USD | CN¥23.40M 3.45M USD | CN¥14.76 2.18 USD | CN¥15.24 2.25 USD | CN¥35.87B 5.29B USD | 20.83 | CN¥0.71 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥42.89 6.33 USD |
-4.05
|
CN¥35.63B 5.26B USD | CN¥10.42M 1.54M USD | CN¥42.66 6.29 USD | CN¥43.72 6.45 USD | CN¥35.63B 5.26B USD | 12.76 | CN¥3.36 0.5 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.80 4.99 USD |
-4.74
|
CN¥35.30B 5.21B USD | CN¥7.52M 1.11M USD | CN¥33.39 4.93 USD | CN¥34.76 5.13 USD | CN¥35.30B 5.21B USD | 16.17 | CN¥2.09 0.31 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.94 3.24 USD |
-1.39
|
CN¥34.28B 5.06B USD | CN¥17.64M 2.6M USD | CN¥21.80 3.22 USD | CN¥22.45 3.31 USD | CN¥34.28B 5.06B USD | 19.76 | CN¥1.11 0.16 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥13.89 2.05 USD |
-3.81
|
CN¥33.12B 4.89B USD | CN¥10.21M 1.51M USD | CN¥13.87 2.05 USD | CN¥14.24 2.1 USD | CN¥33.12B 4.89B USD | 46.29 | CN¥0.30 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.17 2.09 USD |
-4.84
|
CN¥32.47B 4.79B USD | CN¥15.83M 2.34M USD | CN¥14.04 2.07 USD | CN¥14.52 2.14 USD | CN¥32.47B 4.79B USD | 35.42 | CN¥0.40 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.55 9.38 USD |
-1.78
|
CN¥32.36B 4.77B USD | CN¥2.35M 346.93K USD | CN¥62.88 9.28 USD | CN¥64.44 9.51 USD | CN¥32.36B 4.77B USD | 36.94 | CN¥1.72 0.25 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.89 3.82 USD |
-3.21
|
CN¥30.82B 4.55B USD | CN¥33.98M 5.01M USD | CN¥25.58 3.77 USD | CN¥26.15 3.86 USD | CN¥30.82B 4.55B USD | 41.75 | CN¥0.62 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.10 2.97 USD |
-2.62
|
CN¥30.81B 4.55B USD | CN¥8.43M 1.24M USD | CN¥19.93 2.94 USD | CN¥20.42 3.01 USD | CN¥30.81B 4.55B USD | 45.68 | CN¥0.44 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥32.78 4.84 USD |
-3.02
|
CN¥30.29B 4.47B USD | CN¥6.58M 970.12K USD | CN¥32.62 4.81 USD | CN¥33.30 4.91 USD | CN¥30.29B 4.47B USD | 13.83 | CN¥2.37 0.35 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.96 1.76 USD |
+5.37
|
CN¥29.40B 4.34B USD | CN¥52.92M 7.81M USD | CN¥11.45 1.69 USD | CN¥12.10 1.79 USD | CN¥29.40B 4.34B USD | 25.44 | CN¥0.47 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.08 6.21 USD |
-3.9
|
CN¥29.08B 4.29B USD | CN¥13.75M 2.03M USD | CN¥41.50 6.12 USD | CN¥42.80 6.32 USD | CN¥29.08B 4.29B USD | 79.39 | CN¥0.53 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.15 3.42 USD |
-1.74
|
CN¥27.43B 4.05B USD | CN¥7.77M 1.15M USD | CN¥22.63 3.34 USD | CN¥23.22 3.43 USD | CN¥27.43B 4.05B USD | 18.82 | CN¥1.23 0.18 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.76 5.28 USD |
-4.64
|
CN¥26.08B 3.85B USD | CN¥13.25M 1.95M USD | CN¥35.73 5.27 USD | CN¥36.63 5.4 USD | CN¥26.08B 3.85B USD | 17.87 | CN¥2.00 0.3 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥25.64B 3.78B USD | CN¥39.71M 5.86M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥25.64B 3.78B USD | 69.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥40.12 5.92 USD |
-4.91
|
CN¥25.43B 3.75B USD | CN¥14.38M 2.12M USD | CN¥39.26 5.79 USD | CN¥41.26 6.09 USD | CN¥25.43B 3.75B USD | 267.46 | CN¥0.15 0.02 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥25.24B 3.72B USD | CN¥7.61M 1.12M USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥25.24B 3.72B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.40 1.53 USD |
-2.99
|
CN¥24.84B 3.67B USD | CN¥20.68M 3.05M USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥24.84B 3.67B USD | 148.57 | CN¥0.07 0.01 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.71 8.22 USD |
-0.02
|
CN¥24.32B 3.59B USD | CN¥15.20M 2.24M USD | CN¥50.15 7.4 USD | CN¥57.80 8.53 USD | CN¥24.32B 3.59B USD | 19.96 | CN¥2.79 0.41 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.44 0.8 USD |
-3.37
|
CN¥24.16B 3.56B USD | CN¥41.44M 6.11M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥24.16B 3.56B USD | 17.00 | CN¥0.32 0.05 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥44.95 6.63 USD |
-5.01
|
CN¥23.71B 3.5B USD | CN¥12.60M 1.86M USD | CN¥43.60 6.43 USD | CN¥46.00 6.79 USD | CN¥23.71B 3.5B USD | 99.88 | CN¥0.45 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-3.09
|
CN¥23.64B 3.49B USD | CN¥41.41M 6.11M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥23.64B 3.49B USD | 21.56 | CN¥0.16 0.02 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.39 1.83 USD |
-5.64
|
CN¥23.60B 3.48B USD | CN¥40.83M 6.02M USD | CN¥12.38 1.83 USD | CN¥12.76 1.88 USD | CN¥23.60B 3.48B USD | 14.07 | CN¥0.88 0.13 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥51.42 7.59 USD |
-3.69
|
CN¥23.33B 3.44B USD | CN¥5.84M 861.55K USD | CN¥50.84 7.5 USD | CN¥52.20 7.7 USD | CN¥23.33B 3.44B USD | 85.70 | CN¥0.60 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.95 2.8 USD |
-3.46
|
CN¥22.77B 3.36B USD | CN¥10.47M 1.54M USD | CN¥18.72 2.76 USD | CN¥19.14 2.82 USD | CN¥22.77B 3.36B USD | 26.69 | CN¥0.71 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
-2.3
|
CN¥22.75B 3.36B USD | CN¥56.39M 8.32M USD | CN¥7.92 1.17 USD | CN¥8.20 1.21 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.69 2.76 USD |
+3.78
|
CN¥22.43B 3.31B USD | CN¥113.48M 16.74M USD | CN¥17.04 2.51 USD | CN¥19.02 2.81 USD | CN¥22.43B 3.31B USD | 62.29 | CN¥0.30 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.79 2.48 USD |
-4.38
|
CN¥22.42B 3.31B USD | CN¥5.98M 881.94K USD | CN¥16.68 2.46 USD | CN¥17.17 2.53 USD | CN¥22.42B 3.31B USD | 39.04 | CN¥0.43 0.06 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.35 2.12 USD |
-4.08
|
CN¥21.46B 3.17B USD | CN¥23.39M 3.45M USD | CN¥14.31 2.11 USD | CN¥14.87 2.19 USD | CN¥21.46B 3.17B USD | 143.50 | CN¥0.10 0.01 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.84 1.6 USD |
-2.95
|
CN¥20.64B 3.05B USD | CN¥12.79M 1.89M USD | CN¥10.82 1.6 USD | CN¥10.98 1.62 USD | CN¥20.64B 3.05B USD | 19.01 | CN¥0.57 0.08 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥20.57B 3.04B USD | CN¥79.28M 11.7M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥20.57B 3.04B USD | 24.87 | CN¥0.08 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.92 3.23 USD |
-3.56
|
CN¥20.06B 2.96B USD | CN¥13.02M 1.92M USD | CN¥21.74 3.21 USD | CN¥22.19 3.27 USD | CN¥20.06B 2.96B USD | 20.87 | CN¥1.05 0.15 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥19.81B 2.92B USD | CN¥26.18M 3.86M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥19.81B 2.92B USD | 19.74 | CN¥0.27 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.99 5.31 USD |
-2.6
|
CN¥19.40B 2.86B USD | CN¥4.56M 673.18K USD | CN¥35.82 5.29 USD | CN¥36.35 5.36 USD | CN¥19.40B 2.86B USD | 15.64 | CN¥2.30 0.34 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥25.06 3.7 USD |
-3.62
|
CN¥19.04B 2.81B USD | CN¥5.00M 737.86K USD | CN¥25.05 3.7 USD | CN¥25.95 3.83 USD | CN¥19.04B 2.81B USD | 19.42 | CN¥1.29 0.19 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥18.97B 2.8B USD | CN¥21.22M 3.13M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.21 1.51 USD |
-3.04
|
CN¥18.85B 2.78B USD | CN¥10.31M 1.52M USD | CN¥10.21 1.51 USD | CN¥10.40 1.53 USD | CN¥18.85B 2.78B USD | 21.27 | CN¥0.48 0.07 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.28 4.03 USD |
-4.58
|
CN¥18.82B 2.78B USD | CN¥14.35M 2.12M USD | CN¥27.21 4.01 USD | CN¥28.67 4.23 USD | CN¥18.82B 2.78B USD | 22.17 | CN¥1.23 0.18 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥18.64B 2.75B USD | CN¥37.24M 5.49M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.28 3.29 USD |
-2.54
|
CN¥18.52B 2.73B USD | CN¥5.78M 852.83K USD | CN¥22.26 3.28 USD | CN¥22.75 3.36 USD | CN¥18.52B 2.73B USD | 34.27 | CN¥0.65 0.1 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.00 4.28 USD |
-2.82
|
CN¥17.57B 2.59B USD | CN¥2.49M 367.98K USD | CN¥29.00 4.28 USD | CN¥29.65 4.37 USD | CN¥17.57B 2.59B USD | 13.61 | CN¥2.13 0.31 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.80 1.74 USD |
-2.56
|
CN¥16.87B 2.49B USD | CN¥12.17M 1.8M USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥16.87B 2.49B USD | 16.38 | CN¥0.72 0.11 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.00 6.64 USD |
-2.09
|
CN¥16.40B 2.42B USD | CN¥1.18M 174.09K USD | CN¥44.40 6.55 USD | CN¥45.90 6.77 USD | CN¥16.40B 2.42B USD | 16.54 | CN¥2.72 0.4 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.07 1.93 USD |
-2.24
|
CN¥16.40B 2.42B USD | CN¥5.24M 773.03K USD | CN¥13.07 1.93 USD | CN¥13.42 1.98 USD | CN¥16.40B 2.42B USD | 10.37 | CN¥1.26 0.19 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.19 0.62 USD |
-4.34
|
CN¥15.95B 2.35B USD | CN¥44.92M 6.63M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥15.95B 2.35B USD | 29.92 | CN¥0.14 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.67 2.02 USD |
-3.73
|
CN¥15.76B 2.32B USD | CN¥16.48M 2.43M USD | CN¥13.65 2.01 USD | CN¥13.90 2.05 USD | CN¥15.76B 2.32B USD | 9.11 | CN¥1.50 0.22 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.61 1.86 USD |
-4.25
|
CN¥15.69B 2.31B USD | CN¥10.00M 1.48M USD | CN¥12.60 1.86 USD | CN¥12.93 1.91 USD | CN¥15.69B 2.31B USD | 9.48 | CN¥1.33 0.2 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.32 4.03 USD |
-3.63
|
CN¥15.57B 2.3B USD | CN¥15.30M 2.26M USD | CN¥26.82 3.96 USD | CN¥27.71 4.09 USD | CN¥15.57B 2.3B USD | 34.58 | CN¥0.79 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.64 2.16 USD |
-3.43
|
CN¥15.38B 2.27B USD | CN¥9.03M 1.33M USD | CN¥14.63 2.16 USD | CN¥14.87 2.19 USD | CN¥15.38B 2.27B USD | 36.60 | CN¥0.40 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.89 8.1 USD |
-2.17
|
CN¥15.21B 2.24B USD | CN¥6.55M 966.8K USD | CN¥53.84 7.94 USD | CN¥56.00 8.26 USD | CN¥15.21B 2.24B USD | 99.79 | CN¥0.55 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥15.16B 2.24B USD | CN¥30.85M 4.55M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥14.77B 2.18B USD | CN¥9.88M 1.46M USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥14.77B 2.18B USD | 88.72 | CN¥0.18 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.76 1.14 USD |
-3.48
|
CN¥14.65B 2.16B USD | CN¥12.41M 1.83M USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥14.65B 2.16B USD | 36.95 | CN¥0.21 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.02 1.33 USD |
-2.8
|
CN¥14.64B 2.16B USD | CN¥14.84M 2.19M USD | CN¥8.94 1.32 USD | CN¥9.12 1.35 USD | CN¥14.64B 2.16B USD | 34.69 | CN¥0.26 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.57 4.36 USD |
-3.99
|
CN¥14.44B 2.13B USD | CN¥9.16M 1.35M USD | CN¥29.50 4.35 USD | CN¥30.22 4.46 USD | CN¥14.44B 2.13B USD | 164.27 | CN¥0.18 0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.39 1.09 USD |
+0.14
|
CN¥14.28B 2.11B USD | CN¥146.60M 21.63M USD | CN¥7.07 1.04 USD | CN¥7.56 1.12 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.28 2.25 USD |
-2.68
|
CN¥14.20B 2.09B USD | CN¥19.18M 2.83M USD | CN¥15.19 2.24 USD | CN¥15.86 2.34 USD | CN¥14.20B 2.09B USD | 43.65 | CN¥0.35 0.05 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥14.19B 2.09B USD | CN¥30.17M 4.45M USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥14.19B 2.09B USD | 15.56 | CN¥0.23 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.99 8.26 USD |
-4.63
|
CN¥13.89B 2.05B USD | CN¥4.34M 640.13K USD | CN¥54.05 7.97 USD | CN¥56.85 8.39 USD | CN¥13.89B 2.05B USD | 68.28 | CN¥0.82 0.12 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.88 0.72 USD |
-3.94
|
CN¥13.88B 2.05B USD | CN¥15.38M 2.27M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.18 3.57 USD |
-5.66
|
CN¥13.28B 1.96B USD | CN¥13.62M 2.01M USD | CN¥24.15 3.56 USD | CN¥25.70 3.79 USD | CN¥13.28B 1.96B USD | 33.58 | CN¥0.72 0.11 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.99 0.74 USD |
-4.77
|
CN¥13.22B 1.95B USD | CN¥24.67M 3.64M USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥13.22B 1.95B USD | 22.68 | CN¥0.22 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.60 2.01 USD |
-4.36
|
CN¥13.18B 1.95B USD | CN¥9.91M 1.46M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥13.18B 1.95B USD | 7.55 | CN¥1.80 0.27 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥21.12 3.12 USD |
-3.61
|
CN¥13.01B 1.92B USD | CN¥4.49M 661.99K USD | CN¥21.11 3.11 USD | CN¥21.83 3.22 USD | CN¥13.01B 1.92B USD | 72.82 | CN¥0.29 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.70 1.58 USD |
-3.52
|
CN¥12.92B 1.91B USD | CN¥8.19M 1.21M USD | CN¥10.70 1.58 USD | CN¥11.04 1.63 USD | CN¥12.92B 1.91B USD | 12.58 | CN¥0.85 0.13 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.86 7.21 USD |
-3.93
|
CN¥12.69B 1.87B USD | CN¥4.84M 714.19K USD | CN¥48.54 7.16 USD | CN¥49.75 7.34 USD | CN¥12.69B 1.87B USD | 10.62 | CN¥4.60 0.68 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.02 3.25 USD |
-2.82
|
CN¥12.51B 1.85B USD | CN¥5.82M 859.3K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥12.51B 1.85B USD | 45.87 | CN¥0.48 0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.78 2.33 USD |
-5.17
|
CN¥12.34B 1.82B USD | CN¥15.14M 2.23M USD | CN¥15.72 2.32 USD | CN¥16.19 2.39 USD | CN¥12.34B 1.82B USD | 21.32 | CN¥0.74 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.70 2.02 USD |
-2.42
|
CN¥12.33B 1.82B USD | CN¥6.41M 945.2K USD | CN¥13.62 2.01 USD | CN¥13.95 2.06 USD | CN¥12.33B 1.82B USD | 24.46 | CN¥0.56 0.08 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.44 0.66 USD |
-3.06
|
CN¥12.27B 1.81B USD | CN¥12.29M 1.81M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥12.27B 1.81B USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.88 1.61 USD |
-5.88
|
CN¥12.23B 1.8B USD | CN¥29.03M 4.28M USD | CN¥10.85 1.6 USD | CN¥11.46 1.69 USD | CN¥12.23B 1.8B USD | 10.46 | CN¥1.04 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
