Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Basic Materials (364)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.02 2.36 USD |
+0.88
|
CN¥208.76B 30.8B USD | CN¥17.10M 2.52M USD | CN¥15.70 2.32 USD | CN¥16.20 2.39 USD | CN¥208.76B 30.8B USD | 5.97 | CN¥2.68 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.15 3.42 USD |
-1.24
|
CN¥122.50B 18.07B USD | CN¥44.32M 6.54M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥122.50B 18.07B USD | 10.10 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.17 1.8 USD |
-2.95
|
CN¥121.57B 17.94B USD | CN¥61.98M 9.14M USD | CN¥11.87 1.75 USD | CN¥12.67 1.87 USD | CN¥121.57B 17.94B USD | 21.73 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.06 10.63 USD |
+1.21
|
CN¥113.06B 16.68B USD | CN¥7.74M 1.14M USD | CN¥70.31 10.37 USD | CN¥72.80 10.74 USD | CN¥113.06B 16.68B USD | 19.26 | CN¥3.74 0.55 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.26 7.12 USD |
-0.17
|
CN¥109.96B 16.22B USD | CN¥42.00M 6.2M USD | CN¥45.75 6.75 USD | CN¥49.06 7.24 USD | CN¥109.96B 16.22B USD | 36.28 | CN¥1.33 0.2 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.52 3.91 USD |
+2.2
|
CN¥91.97B 13.57B USD | CN¥38.90M 5.74M USD | CN¥25.70 3.79 USD | CN¥26.76 3.95 USD | CN¥91.97B 13.57B USD | 8.16 | CN¥3.25 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.20 3.87 USD |
-1.43
|
CN¥88.26B 13.02B USD | CN¥27.39M 4.04M USD | CN¥26.05 3.84 USD | CN¥26.90 3.97 USD | CN¥88.26B 13.02B USD | 10.00 | CN¥2.62 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.90 6.18 USD |
-4.08
|
CN¥87.85B 12.96B USD | CN¥45.87M 6.77M USD | CN¥40.78 6.02 USD | CN¥42.99 6.34 USD | CN¥87.85B 12.96B USD | 13.01 | CN¥3.22 0.48 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.81 7.64 USD |
-0.38
|
CN¥86.94B 12.83B USD | CN¥38.23M 5.64M USD | CN¥49.51 7.31 USD | CN¥53.30 7.86 USD | CN¥86.94B 12.83B USD | 43.17 | CN¥1.20 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.42 1.83 USD |
-1.35
|
CN¥82.11B 12.12B USD | CN¥17.87M 2.64M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥82.11B 12.12B USD | 20.03 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥76.57B 11.3B USD | CN¥98.04M 14.47M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥76.57B 11.3B USD | 18.41 | CN¥0.31 0.05 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.87 4.85 USD |
-5.38
|
CN¥67.01B 9.89B USD | CN¥123.43M 18.21M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥67.01B 9.89B USD | 16.60 | CN¥1.98 0.29 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.14 1.94 USD |
-0.98
|
CN¥66.32B 9.79B USD | CN¥14.27M 2.11M USD | CN¥13.10 1.93 USD | CN¥13.31 1.96 USD | CN¥66.32B 9.79B USD | 11.23 | CN¥1.17 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.76 3.51 USD |
+1.97
|
CN¥65.88B 9.72B USD | CN¥41.41M 6.11M USD | CN¥22.80 3.36 USD | CN¥24.33 3.59 USD | CN¥65.88B 9.72B USD | 16.97 | CN¥1.40 0.21 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.65 3.93 USD |
+1.68
|
CN¥59.94B 8.84B USD | CN¥37.57M 5.54M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥59.94B 8.84B USD | 8.56 | CN¥3.11 0.46 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.50 2.14 USD |
-4.04
|
CN¥59.62B 8.8B USD | CN¥70.15M 10.35M USD | CN¥14.13 2.08 USD | CN¥14.98 2.21 USD | CN¥59.62B 8.8B USD | 9.06 | CN¥1.60 0.24 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.45 5.67 USD |
-1.99
|
CN¥56.79B 8.38B USD | CN¥32.84M 4.84M USD | CN¥37.29 5.5 USD | CN¥38.87 5.74 USD | CN¥56.79B 8.38B USD | 13.53 | CN¥2.84 0.42 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.14 1.79 USD |
+1.17
|
CN¥56.19B 8.29B USD | CN¥28.77M 4.25M USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥56.19B 8.29B USD | 7.83 | CN¥1.55 0.23 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥85.51 12.62 USD |
+5.96
|
CN¥55.85B 8.24B USD | CN¥57.84M 8.53M USD | CN¥75.48 11.14 USD | CN¥87.94 12.98 USD | CN¥55.85B 8.24B USD | 712.58 | CN¥0.12 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.25 4.46 USD |
+0.03
|
CN¥53.71B 7.93B USD | CN¥31.71M 4.68M USD | CN¥28.90 4.26 USD | CN¥30.89 4.56 USD | CN¥53.71B 7.93B USD | 16.00 | CN¥1.89 0.28 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.54 7.16 USD |
+0.91
|
CN¥51.51B 7.6B USD | CN¥14.56M 2.15M USD | CN¥47.02 6.94 USD | CN¥49.09 7.24 USD | CN¥51.51B 7.6B USD | 211.04 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.65 7.62 USD |
-0.12
|
CN¥51.50B 7.6B USD | CN¥52.49M 7.74M USD | CN¥48.12 7.1 USD | CN¥52.49 7.74 USD | CN¥51.50B 7.6B USD | 71.73 | CN¥0.72 0.11 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.79 1.44 USD |
-0.41
|
CN¥48.58B 7.17B USD | CN¥24.14M 3.56M USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥48.58B 7.17B USD | 16.59 | CN¥0.59 0.09 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.54 4.21 USD |
+1.03
|
CN¥46.96B 6.93B USD | CN¥24.12M 3.56M USD | CN¥27.35 4.04 USD | CN¥28.97 4.27 USD | CN¥46.96B 6.93B USD | 19.95 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥61.53 9.08 USD |
+2.36
|
CN¥46.39B 6.84B USD | CN¥14.12M 2.08M USD | CN¥59.28 8.75 USD | CN¥62.78 9.26 USD | CN¥46.39B 6.84B USD | 27.71 | CN¥2.22 0.33 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.50 6.57 USD |
-5
|
CN¥43.67B 6.44B USD | CN¥31.34M 4.62M USD | CN¥43.05 6.35 USD | CN¥45.87 6.77 USD | CN¥43.67B 6.44B USD | 40.09 | CN¥1.11 0.16 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥302.16 44.58 USD |
+14.43
|
CN¥42.05B 6.2B USD | CN¥17.85M 2.63M USD | CN¥250.00 36.89 USD | CN¥313.00 46.18 USD | CN¥42.05B 6.2B USD | 0 | -CN¥0.48 -0.07 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥79.82 11.78 USD |
+0.94
|
CN¥41.96B 6.19B USD | CN¥14.31M 2.11M USD | CN¥74.71 11.02 USD | CN¥80.79 11.92 USD | CN¥41.96B 6.19B USD | 80.62 | CN¥0.99 0.15 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.47 5.53 USD |
-7.73
|
CN¥39.14B 5.77B USD | CN¥24.16M 3.56M USD | CN¥36.67 5.41 USD | CN¥40.77 6.02 USD | CN¥39.14B 5.77B USD | 17.92 | CN¥2.09 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.60 2.01 USD |
-2.3
|
CN¥38.82B 5.73B USD | CN¥16.75M 2.47M USD | CN¥13.59 2.01 USD | CN¥14.05 2.07 USD | CN¥38.82B 5.73B USD | 11.14 | CN¥1.22 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.74 2.32 USD |
+0.06
|
CN¥38.17B 5.63B USD | CN¥26.62M 3.93M USD | CN¥15.26 2.25 USD | CN¥15.87 2.34 USD | CN¥38.17B 5.63B USD | 22.16 | CN¥0.71 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.84 6.76 USD |
-1.04
|
CN¥38.08B 5.62B USD | CN¥26.03M 3.84M USD | CN¥43.50 6.42 USD | CN¥46.22 6.82 USD | CN¥38.08B 5.62B USD | 12.42 | CN¥3.69 0.54 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.90 3.38 USD |
-0.13
|
CN¥35.78B 5.28B USD | CN¥26.73M 3.94M USD | CN¥22.20 3.28 USD | CN¥23.21 3.42 USD | CN¥35.78B 5.28B USD | 20.08 | CN¥1.14 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.17 2.24 USD |
-2.76
|
CN¥34.77B 5.13B USD | CN¥18.66M 2.75M USD | CN¥14.82 2.19 USD | CN¥15.44 2.28 USD | CN¥34.77B 5.13B USD | 36.11 | CN¥0.42 0.06 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.33 2.11 USD |
-1.65
|
CN¥34.17B 5.04B USD | CN¥9.36M 1.38M USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥34.17B 5.04B USD | 47.76 | CN¥0.30 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.12 9.61 USD |
+1.28
|
CN¥33.16B 4.89B USD | CN¥3.08M 455.14K USD | CN¥61.75 9.11 USD | CN¥65.25 9.63 USD | CN¥33.16B 4.89B USD | 37.86 | CN¥1.72 0.25 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.85 4.11 USD |
-3.67
|
CN¥33.15B 4.89B USD | CN¥78.73M 11.62M USD | CN¥26.84 3.96 USD | CN¥28.46 4.2 USD | CN¥33.15B 4.89B USD | 44.91 | CN¥0.62 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.10 5.18 USD |
+0.75
|
CN¥32.43B 4.79B USD | CN¥14.72M 2.17M USD | CN¥34.05 5.02 USD | CN¥35.55 5.25 USD | CN¥32.43B 4.79B USD | 14.81 | CN¥2.37 0.35 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.60 3.04 USD |
-0.15
|
CN¥31.58B 4.66B USD | CN¥22.07M 3.26M USD | CN¥20.00 2.95 USD | CN¥20.88 3.08 USD | CN¥31.58B 4.66B USD | 43.82 | CN¥0.47 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥45.35 6.69 USD |
-1.03
|
CN¥31.34B 4.62B USD | CN¥20.92M 3.09M USD | CN¥43.39 6.4 USD | CN¥46.06 6.8 USD | CN¥31.34B 4.62B USD | 85.56 | CN¥0.53 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.92 3.53 USD |
-0.71
|
CN¥28.35B 4.18B USD | CN¥12.71M 1.88M USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥28.35B 4.18B USD | 18.54 | CN¥1.29 0.19 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.41 5.67 USD |
-0.88
|
CN¥28.02B 4.13B USD | CN¥23.32M 3.44M USD | CN¥37.14 5.48 USD | CN¥38.78 5.72 USD | CN¥28.02B 4.13B USD | 17.61 | CN¥2.18 0.32 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.17 1.65 USD |
-3.04
|
CN¥27.46B 4.05B USD | CN¥32.57M 4.8M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥27.46B 4.05B USD | 24.28 | CN¥0.46 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.96 6.34 USD |
-1.47
|
CN¥27.23B 4.02B USD | CN¥17.96M 2.65M USD | CN¥40.66 6 USD | CN¥43.75 6.46 USD | CN¥27.23B 4.02B USD | 286.39 | CN¥0.15 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥61.91 9.13 USD |
-10
|
CN¥27.03B 3.99B USD | CN¥11.23M 1.66M USD | CN¥61.91 9.13 USD | CN¥66.00 9.74 USD | CN¥27.03B 3.99B USD | 22.18 | CN¥2.79 0.41 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.39B 3.89B USD | CN¥48.14M 7.1M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥26.39B 3.89B USD | 71.00 | CN¥0.04 0.005 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥25.88B 3.82B USD | CN¥10.18M 1.5M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.95 7.22 USD |
+0.62
|
CN¥25.82B 3.81B USD | CN¥13.34M 1.97M USD | CN¥46.05 6.79 USD | CN¥49.35 7.28 USD | CN¥25.82B 3.81B USD | 97.90 | CN¥0.50 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.73 1.58 USD |
-0.92
|
CN¥25.63B 3.78B USD | CN¥52.17M 7.7M USD | CN¥10.65 1.57 USD | CN¥11.03 1.63 USD | CN¥25.63B 3.78B USD | 153.28 | CN¥0.07 0.01 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.35 1.97 USD |
+0.08
|
CN¥25.43B 3.75B USD | CN¥46.00M 6.79M USD | CN¥12.87 1.9 USD | CN¥13.44 1.98 USD | CN¥25.43B 3.75B USD | 14.51 | CN¥0.92 0.14 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥25.31B 3.74B USD | CN¥47.32M 6.98M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥25.31B 3.74B USD | 17.27 | CN¥0.33 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥44.07M 6.5M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.06 2.96 USD |
-0.05
|
CN¥24.10B 3.56B USD | CN¥17.19M 2.54M USD | CN¥19.44 2.87 USD | CN¥20.17 2.98 USD | CN¥24.10B 3.56B USD | 28.25 | CN¥0.71 0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.04 2.66 USD |
-3.06
|
CN¥24.09B 3.55B USD | CN¥9.94M 1.47M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.09B 3.55B USD | 41.95 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥52.90 7.81 USD |
+2.72
|
CN¥24.00B 3.54B USD | CN¥12.84M 1.9M USD | CN¥48.50 7.16 USD | CN¥54.16 7.99 USD | CN¥24.00B 3.54B USD | 83.96 | CN¥0.63 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.50 1.25 USD |
+1.56
|
CN¥24.00B 3.54B USD | CN¥94.94M 14.01M USD | CN¥8.02 1.18 USD | CN¥8.59 1.27 USD | CN¥24.00B 3.54B USD | 50.00 | CN¥0.17 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.22 2.84 USD |
+6.84
|
CN¥23.06B 3.4B USD | CN¥211.12M 31.15M USD | CN¥17.31 2.55 USD | CN¥20.58 3.04 USD | CN¥23.06B 3.4B USD | 66.27 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.22 2.25 USD |
-1.3
|
CN¥22.76B 3.36B USD | CN¥64.80M 9.56M USD | CN¥14.19 2.09 USD | CN¥15.39 2.27 USD | CN¥22.76B 3.36B USD | 152.19 | CN¥0.10 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.25 3.43 USD |
-1.4
|
CN¥21.28B 3.14B USD | CN¥26.52M 3.91M USD | CN¥22.36 3.3 USD | CN¥23.42 3.46 USD | CN¥21.28B 3.14B USD | 20.57 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥21.09B 3.11B USD | CN¥66.66M 9.84M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.07 1.63 USD |
-1.69
|
CN¥21.08B 3.11B USD | CN¥18.90M 2.79M USD | CN¥11.04 1.63 USD | CN¥11.34 1.67 USD | CN¥21.08B 3.11B USD | 18.76 | CN¥0.59 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.56 4.36 USD |
+3.65
|
CN¥20.40B 3.01B USD | CN¥25.68M 3.79M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.40B 3.01B USD | 24.03 | CN¥1.23 0.18 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.44 0.8 USD |
-1.63
|
CN¥20.22B 2.98B USD | CN¥45.74M 6.75M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.22B 2.98B USD | 19.42 | CN¥0.28 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.32 5.51 USD |
-2.18
|
CN¥20.12B 2.97B USD | CN¥10.23M 1.51M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.12B 2.97B USD | 15.42 | CN¥2.42 0.36 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.41 3.9 USD |
+1.69
|
CN¥20.07B 2.96B USD | CN¥9.10M 1.34M USD | CN¥25.40 3.75 USD | CN¥26.58 3.92 USD | CN¥20.07B 2.96B USD | 20.47 | CN¥1.29 0.19 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.52 1.55 USD |
-3.57
|
CN¥19.42B 2.87B USD | CN¥22.69M 3.35M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.42B 2.87B USD | 21.03 | CN¥0.50 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥19.37B 2.86B USD | CN¥21.19M 3.13M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥36.43M 5.38M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.96 3.39 USD |
+0.09
|
CN¥19.09B 2.82B USD | CN¥8.10M 1.19M USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥19.09B 2.82B USD | 35.32 | CN¥0.65 0.1 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.81 4.4 USD |
-0.86
|
CN¥18.06B 2.66B USD | CN¥2.94M 434.17K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.06B 2.66B USD | 13.99 | CN¥2.13 0.31 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.31 1.82 USD |
+0.57
|
CN¥17.60B 2.6B USD | CN¥18.56M 2.74M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥17.60B 2.6B USD | 16.41 | CN¥0.75 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥17.21B 2.54B USD | CN¥47.61M 7.02M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.21B 2.54B USD | 30.13 | CN¥0.15 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.67 2.16 USD |
-1.67
|
CN¥16.91B 2.49B USD | CN¥27.38M 4.04M USD | CN¥14.25 2.1 USD | CN¥14.80 2.18 USD | CN¥16.91B 2.49B USD | 9.22 | CN¥1.59 0.23 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.42 1.98 USD |
0
|
CN¥16.84B 2.48B USD | CN¥10.16M 1.5M USD | CN¥13.11 1.93 USD | CN¥13.54 2 USD | CN¥16.84B 2.48B USD | 10.16 | CN¥1.32 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.91 6.77 USD |
-4.07
|
CN¥16.73B 2.47B USD | CN¥2.65M 391.1K USD | CN¥45.67 6.74 USD | CN¥48.20 7.11 USD | CN¥16.73B 2.47B USD | 16.69 | CN¥2.75 0.41 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.32 4.33 USD |
-0.58
|
CN¥16.71B 2.47B USD | CN¥24.31M 3.59M USD | CN¥27.75 4.09 USD | CN¥29.80 4.4 USD | CN¥16.71B 2.47B USD | 37.11 | CN¥0.79 0.12 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.41 1.98 USD |
+0.45
|
CN¥16.68B 2.46B USD | CN¥20.65M 3.05M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥16.68B 2.46B USD | 9.37 | CN¥1.43 0.21 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥59.38 8.76 USD |
-4.23
|
CN¥16.45B 2.43B USD | CN¥20.91M 3.09M USD | CN¥55.80 8.23 USD | CN¥60.33 8.9 USD | CN¥16.45B 2.43B USD | 106.03 | CN¥0.56 0.08 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
-0.71
|
CN¥16.25B 2.4B USD | CN¥14.72M 2.17M USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥16.25B 2.4B USD | 37.73 | CN¥0.41 0.06 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥15.56B 2.3B USD | CN¥36.33M 5.36M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.47 1.4 USD |
+1.28
|
CN¥15.37B 2.27B USD | CN¥25.59M 3.78M USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥15.37B 2.27B USD | 35.07 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
-0.25
|
CN¥15.31B 2.26B USD | CN¥12.44M 1.84M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.31B 2.26B USD | 38.61 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥61.08 9.01 USD |
-0.78
|
CN¥15.15B 2.24B USD | CN¥5.56M 820.99K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.15B 2.24B USD | 73.59 | CN¥0.83 0.12 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.97 4.57 USD |
+0.23
|
CN¥15.12B 2.23B USD | CN¥18.16M 2.68M USD | CN¥29.66 4.38 USD | CN¥31.26 4.61 USD | CN¥15.12B 2.23B USD | 163.00 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.32 2.41 USD |
-1.86
|
CN¥15.10B 2.23B USD | CN¥22.30M 3.29M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.10B 2.23B USD | 85.89 | CN¥0.19 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.21 2.39 USD |
+2.01
|
CN¥15.06B 2.22B USD | CN¥35.97M 5.31M USD | CN¥15.10 2.23 USD | CN¥16.35 2.41 USD | CN¥15.06B 2.22B USD | 41.56 | CN¥0.39 0.06 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.78 1.15 USD |
+5.56
|
CN¥15.03B 2.22B USD | CN¥274.57M 40.51M USD | CN¥7.03 1.04 USD | CN¥7.90 1.17 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥14.62B 2.16B USD | CN¥16.84M 2.49M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥31.35M 4.63M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.66 2.16 USD |
-0.48
|
CN¥14.21B 2.1B USD | CN¥16.05M 2.37M USD | CN¥14.06 2.07 USD | CN¥14.81 2.19 USD | CN¥14.21B 2.1B USD | 7.92 | CN¥1.85 0.27 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥22.69 3.35 USD |
+0.13
|
CN¥13.97B 2.06B USD | CN¥11.77M 1.74M USD | CN¥21.50 3.17 USD | CN¥23.06 3.4 USD | CN¥13.97B 2.06B USD | 73.19 | CN¥0.31 0.05 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥13.88B 2.05B USD | CN¥25.18M 3.72M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥13.88B 2.05B USD | 23.81 | CN¥0.22 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.98 3.69 USD |
+1.63
|
CN¥13.71B 2.02B USD | CN¥24.38M 3.6M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.71B 2.02B USD | 34.21 | CN¥0.73 0.11 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.35 1.67 USD |
-1.65
|
CN¥13.71B 2.02B USD | CN¥9.80M 1.45M USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥13.71B 2.02B USD | 12.89 | CN¥0.88 0.13 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.12 1.79 USD |
+1.59
|
CN¥13.62B 2.01B USD | CN¥30.21M 4.46M USD | CN¥11.47 1.69 USD | CN¥12.32 1.82 USD | CN¥13.62B 2.01B USD | 11.65 | CN¥1.04 0.15 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.23 7.71 USD |
-1.92
|
CN¥13.56B 2B USD | CN¥12.63M 1.86M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.56B 2B USD | 11.35 | CN¥4.60 0.68 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.30 2.55 USD |
-3.14
|
CN¥13.53B 2B USD | CN¥27.02M 3.99M USD | CN¥16.59 2.45 USD | CN¥17.64 2.6 USD | CN¥13.53B 2B USD | 23.37 | CN¥0.74 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.61 2.16 USD |
+1.81
|
CN¥13.15B 1.94B USD | CN¥13.75M 2.03M USD | CN¥13.85 2.04 USD | CN¥14.63 2.16 USD | CN¥13.15B 1.94B USD | 25.63 | CN¥0.57 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.36 0.64 USD |
+2.83
|
CN¥12.88B 1.9B USD | CN¥94.66M 13.97M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥11.37 1.68 USD |
0
|
CN¥12.81B 1.89B USD | CN¥28.97M 4.27M USD | CN¥10.80 1.59 USD | CN¥11.45 1.69 USD | CN¥12.81B 1.89B USD | 103.36 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
