Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Basic Materials (364)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.06 2.37 USD |
+1.13
|
CN¥209.28B 30.88B USD | CN¥18.32M 2.7M USD | CN¥15.70 2.32 USD | CN¥16.20 2.39 USD | CN¥209.28B 30.88B USD | 5.86 | CN¥2.74 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.13 3.41 USD |
-1.32
|
CN¥122.39B 18.06B USD | CN¥47.89M 7.07M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥122.39B 18.06B USD | 9.80 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.15 1.79 USD |
-3.11
|
CN¥121.37B 17.91B USD | CN¥64.75M 9.55M USD | CN¥11.87 1.75 USD | CN¥12.67 1.87 USD | CN¥121.37B 17.91B USD | 22.49 | CN¥0.54 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.07 10.63 USD |
+1.22
|
CN¥113.07B 16.68B USD | CN¥8.46M 1.25M USD | CN¥70.31 10.37 USD | CN¥72.80 10.74 USD | CN¥113.07B 16.68B USD | 19.27 | CN¥3.74 0.55 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥48.17 7.11 USD |
-0.35
|
CN¥109.76B 16.19B USD | CN¥45.20M 6.67M USD | CN¥45.75 6.75 USD | CN¥49.06 7.24 USD | CN¥109.76B 16.19B USD | 36.21 | CN¥1.33 0.2 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.55 3.92 USD |
+2.31
|
CN¥92.07B 13.59B USD | CN¥47.20M 6.96M USD | CN¥25.70 3.79 USD | CN¥26.76 3.95 USD | CN¥92.07B 13.59B USD | 8.16 | CN¥3.25 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.29 3.88 USD |
-1.09
|
CN¥88.56B 13.07B USD | CN¥29.43M 4.34M USD | CN¥26.05 3.84 USD | CN¥26.90 3.97 USD | CN¥88.56B 13.07B USD | 9.59 | CN¥2.74 0.4 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.93 6.19 USD |
-4.01
|
CN¥87.91B 12.97B USD | CN¥48.62M 7.17M USD | CN¥40.78 6.02 USD | CN¥42.99 6.34 USD | CN¥87.91B 12.97B USD | 13.02 | CN¥3.22 0.48 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥51.64 7.62 USD |
-0.71
|
CN¥86.66B 12.79B USD | CN¥41.03M 6.05M USD | CN¥49.51 7.31 USD | CN¥53.30 7.86 USD | CN¥86.66B 12.79B USD | 43.03 | CN¥1.20 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.46 1.84 USD |
-1.03
|
CN¥82.38B 12.15B USD | CN¥18.96M 2.8M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥82.38B 12.15B USD | 20.09 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥76.84B 11.34B USD | CN¥104.39M 15.4M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥76.84B 11.34B USD | 18.48 | CN¥0.31 0.05 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.80 4.84 USD |
-5.58
|
CN¥66.86B 9.87B USD | CN¥130.77M 19.29M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥66.86B 9.87B USD | 16.56 | CN¥1.98 0.29 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.13 1.94 USD |
-1.06
|
CN¥66.27B 9.78B USD | CN¥16.97M 2.5M USD | CN¥13.08 1.93 USD | CN¥13.31 1.96 USD | CN¥66.27B 9.78B USD | 11.22 | CN¥1.17 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.80 3.51 USD |
+2.15
|
CN¥65.99B 9.74B USD | CN¥44.25M 6.53M USD | CN¥22.80 3.36 USD | CN¥24.33 3.59 USD | CN¥65.99B 9.74B USD | 17.00 | CN¥1.40 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.50 5.68 USD |
-1.86
|
CN¥65.95B 9.73B USD | CN¥34.55M 5.1M USD | CN¥37.29 5.5 USD | CN¥38.87 5.74 USD | CN¥65.95B 9.73B USD | 14.58 | CN¥2.64 0.39 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.70 3.94 USD |
+1.87
|
CN¥60.05B 8.86B USD | CN¥42.86M 6.32M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥60.05B 8.86B USD | 8.58 | CN¥3.11 0.46 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.55 2.15 USD |
-3.71
|
CN¥59.82B 8.83B USD | CN¥83.94M 12.39M USD | CN¥14.13 2.08 USD | CN¥14.98 2.21 USD | CN¥59.82B 8.83B USD | 8.45 | CN¥1.72 0.25 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.11 1.79 USD |
+0.92
|
CN¥56.05B 8.27B USD | CN¥33.84M 4.99M USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥56.05B 8.27B USD | 7.96 | CN¥1.52 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥85.62 12.63 USD |
+6.1
|
CN¥55.92B 8.25B USD | CN¥61.24M 9.04M USD | CN¥75.48 11.14 USD | CN¥87.94 12.98 USD | CN¥55.92B 8.25B USD | 713.50 | CN¥0.12 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.30 4.47 USD |
+0.2
|
CN¥53.80B 7.94B USD | CN¥33.29M 4.91M USD | CN¥28.90 4.26 USD | CN¥30.89 4.56 USD | CN¥53.80B 7.94B USD | 16.03 | CN¥1.89 0.28 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.58 7.17 USD |
+1
|
CN¥51.55B 7.61B USD | CN¥15.59M 2.3M USD | CN¥47.02 6.94 USD | CN¥49.09 7.24 USD | CN¥51.55B 7.61B USD | 211.21 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.44 7.59 USD |
-0.52
|
CN¥51.29B 7.57B USD | CN¥59.23M 8.74M USD | CN¥48.12 7.1 USD | CN¥52.49 7.74 USD | CN¥51.29B 7.57B USD | 71.44 | CN¥0.72 0.11 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥48.63B 7.18B USD | CN¥26.42M 3.9M USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥48.63B 7.18B USD | 17.19 | CN¥0.57 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.58 4.22 USD |
+1.17
|
CN¥47.03B 6.94B USD | CN¥25.98M 3.83M USD | CN¥27.35 4.04 USD | CN¥28.97 4.27 USD | CN¥47.03B 6.94B USD | 18.92 | CN¥1.51 0.22 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥61.55 9.08 USD |
+2.4
|
CN¥46.40B 6.85B USD | CN¥14.98M 2.21M USD | CN¥59.28 8.75 USD | CN¥62.78 9.26 USD | CN¥46.40B 6.85B USD | 29.17 | CN¥2.11 0.31 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.42 6.55 USD |
-5.17
|
CN¥43.59B 6.43B USD | CN¥33.17M 4.89M USD | CN¥43.05 6.35 USD | CN¥45.87 6.77 USD | CN¥43.59B 6.43B USD | 40.01 | CN¥1.11 0.16 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥80.06 11.81 USD |
+1.24
|
CN¥42.09B 6.21B USD | CN¥15.12M 2.23M USD | CN¥74.71 11.02 USD | CN¥80.79 11.92 USD | CN¥42.09B 6.21B USD | 80.86 | CN¥0.99 0.15 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥301.22 44.44 USD |
+14.07
|
CN¥41.92B 6.18B USD | CN¥18.70M 2.76M USD | CN¥250.00 36.89 USD | CN¥313.00 46.18 USD | CN¥41.92B 6.18B USD | 0 | -CN¥0.48 -0.07 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.52 5.54 USD |
-7.61
|
CN¥39.19B 5.78B USD | CN¥25.51M 3.76M USD | CN¥36.67 5.41 USD | CN¥40.77 6.02 USD | CN¥39.19B 5.78B USD | 17.95 | CN¥2.09 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥38.87B 5.74B USD | CN¥18.42M 2.72M USD | CN¥13.59 2.01 USD | CN¥14.05 2.07 USD | CN¥38.87B 5.74B USD | 11.25 | CN¥1.21 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.69 2.32 USD |
-0.25
|
CN¥38.05B 5.61B USD | CN¥30.10M 4.44M USD | CN¥15.26 2.25 USD | CN¥15.87 2.34 USD | CN¥38.05B 5.61B USD | 22.09 | CN¥0.71 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.58 6.73 USD |
-1.6
|
CN¥37.87B 5.59B USD | CN¥29.79M 4.4M USD | CN¥43.50 6.42 USD | CN¥46.22 6.82 USD | CN¥37.87B 5.59B USD | 12.35 | CN¥3.69 0.54 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.93 3.38 USD |
0
|
CN¥35.83B 5.29B USD | CN¥28.31M 4.18M USD | CN¥22.20 3.28 USD | CN¥23.21 3.42 USD | CN¥35.83B 5.29B USD | 20.11 | CN¥1.14 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.17 2.24 USD |
-2.76
|
CN¥34.77B 5.13B USD | CN¥20.65M 3.05M USD | CN¥14.82 2.19 USD | CN¥15.44 2.28 USD | CN¥34.77B 5.13B USD | 38.89 | CN¥0.39 0.06 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.35 2.12 USD |
-1.51
|
CN¥34.21B 5.05B USD | CN¥10.41M 1.54M USD | CN¥14.28 2.11 USD | CN¥14.52 2.14 USD | CN¥34.21B 5.05B USD | 47.83 | CN¥0.30 0.04 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.92 4.12 USD |
-3.42
|
CN¥33.24B 4.9B USD | CN¥84.23M 12.43M USD | CN¥26.84 3.96 USD | CN¥28.46 4.2 USD | CN¥33.24B 4.9B USD | 45.03 | CN¥0.62 0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.22 9.62 USD |
+1.43
|
CN¥33.21B 4.9B USD | CN¥3.44M 507.54K USD | CN¥61.75 9.11 USD | CN¥65.45 9.66 USD | CN¥33.21B 4.9B USD | 37.48 | CN¥1.74 0.26 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.11 5.18 USD |
+0.77
|
CN¥32.44B 4.79B USD | CN¥15.23M 2.25M USD | CN¥34.05 5.02 USD | CN¥35.55 5.25 USD | CN¥32.44B 4.79B USD | 14.69 | CN¥2.39 0.35 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.58 3.04 USD |
-0.24
|
CN¥31.55B 4.66B USD | CN¥23.35M 3.44M USD | CN¥20.00 2.95 USD | CN¥20.88 3.08 USD | CN¥31.55B 4.66B USD | 43.78 | CN¥0.47 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥45.48 6.71 USD |
-0.74
|
CN¥31.43B 4.64B USD | CN¥22.32M 3.29M USD | CN¥43.39 6.4 USD | CN¥46.06 6.8 USD | CN¥31.43B 4.64B USD | 85.81 | CN¥0.53 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.87 3.52 USD |
-0.91
|
CN¥28.29B 4.17B USD | CN¥13.31M 1.96M USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥28.29B 4.17B USD | 18.50 | CN¥1.29 0.19 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.45 5.67 USD |
-0.77
|
CN¥28.04B 4.14B USD | CN¥24.79M 3.66M USD | CN¥37.14 5.48 USD | CN¥38.78 5.72 USD | CN¥28.04B 4.14B USD | 17.63 | CN¥2.18 0.32 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.22 1.66 USD |
-2.6
|
CN¥27.58B 4.07B USD | CN¥35.44M 5.23M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥27.58B 4.07B USD | 24.39 | CN¥0.46 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.94 6.34 USD |
-1.51
|
CN¥27.21B 4.02B USD | CN¥19.08M 2.82M USD | CN¥40.66 6 USD | CN¥43.75 6.46 USD | CN¥27.21B 4.02B USD | 286.26 | CN¥0.15 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥61.91 9.13 USD |
-10
|
CN¥27.03B 3.99B USD | CN¥11.32M 1.67M USD | CN¥61.91 9.13 USD | CN¥66.00 9.74 USD | CN¥27.03B 3.99B USD | 22.18 | CN¥2.79 0.41 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.39B 3.89B USD | CN¥56.44M 8.33M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥26.39B 3.89B USD | 71.00 | CN¥0.04 0.005 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥25.88B 3.82B USD | CN¥11.42M 1.69M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.80 7.2 USD |
+0.31
|
CN¥25.74B 3.8B USD | CN¥14.23M 2.1M USD | CN¥46.05 6.79 USD | CN¥49.35 7.28 USD | CN¥25.74B 3.8B USD | 97.59 | CN¥0.50 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.74 1.58 USD |
-0.83
|
CN¥25.65B 3.79B USD | CN¥55.43M 8.18M USD | CN¥10.65 1.57 USD | CN¥11.03 1.63 USD | CN¥25.65B 3.79B USD | 153.42 | CN¥0.07 0.01 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.34 1.97 USD |
0
|
CN¥25.41B 3.75B USD | CN¥51.65M 7.62M USD | CN¥12.87 1.9 USD | CN¥13.44 1.98 USD | CN¥25.41B 3.75B USD | 14.50 | CN¥0.92 0.14 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥25.31B 3.74B USD | CN¥52.62M 7.76M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥25.31B 3.74B USD | 17.27 | CN¥0.33 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥52.35M 7.72M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.06 2.66 USD |
-2.96
|
CN¥24.12B 3.56B USD | CN¥10.55M 1.56M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.12B 3.56B USD | 43.00 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.08 7.83 USD |
+3.07
|
CN¥24.08B 3.55B USD | CN¥13.45M 1.98M USD | CN¥48.50 7.16 USD | CN¥54.16 7.99 USD | CN¥24.08B 3.55B USD | 84.25 | CN¥0.63 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.00 2.95 USD |
-0.35
|
CN¥24.03B 3.55B USD | CN¥19.49M 2.87M USD | CN¥19.44 2.87 USD | CN¥20.17 2.98 USD | CN¥24.03B 3.55B USD | 27.02 | CN¥0.74 0.11 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥24.00B 3.54B USD | CN¥100.33M 14.8M USD | CN¥8.02 1.18 USD | CN¥8.59 1.27 USD | CN¥24.00B 3.54B USD | 50.00 | CN¥0.17 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.25 2.84 USD |
+7
|
CN¥23.10B 3.41B USD | CN¥222.03M 32.76M USD | CN¥17.31 2.55 USD | CN¥20.58 3.04 USD | CN¥23.10B 3.41B USD | 66.37 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.22 2.25 USD |
-1.3
|
CN¥22.76B 3.36B USD | CN¥67.90M 10.02M USD | CN¥14.19 2.09 USD | CN¥15.39 2.27 USD | CN¥22.76B 3.36B USD | 152.19 | CN¥0.10 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.28 3.43 USD |
-1.27
|
CN¥21.31B 3.14B USD | CN¥28.92M 4.27M USD | CN¥22.36 3.3 USD | CN¥23.42 3.46 USD | CN¥21.31B 3.14B USD | 22.38 | CN¥1.04 0.15 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥77.47M 11.43M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.11 1.64 USD |
-1.33
|
CN¥21.16B 3.12B USD | CN¥20.35M 3M USD | CN¥11.04 1.63 USD | CN¥11.34 1.67 USD | CN¥21.16B 3.12B USD | 18.83 | CN¥0.59 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.58 4.36 USD |
+3.72
|
CN¥20.41B 3.01B USD | CN¥27.78M 4.1M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.41B 3.01B USD | 24.04 | CN¥1.23 0.18 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥20.29B 2.99B USD | CN¥48.08M 7.09M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.29B 2.99B USD | 19.50 | CN¥0.28 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.44 5.52 USD |
-1.86
|
CN¥20.18B 2.98B USD | CN¥11.00M 1.62M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.18B 2.98B USD | 16.56 | CN¥2.26 0.33 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.46 3.9 USD |
+1.89
|
CN¥20.11B 2.97B USD | CN¥9.73M 1.44M USD | CN¥25.40 3.75 USD | CN¥26.58 3.92 USD | CN¥20.11B 2.97B USD | 20.04 | CN¥1.32 0.19 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
-3.48
|
CN¥19.44B 2.87B USD | CN¥24.42M 3.6M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.44B 2.87B USD | 21.05 | CN¥0.50 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥19.31B 2.85B USD | CN¥25.43M 3.75M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.07 3.4 USD |
+0.57
|
CN¥19.18B 2.83B USD | CN¥8.74M 1.29M USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥19.18B 2.83B USD | 35.49 | CN¥0.65 0.1 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥38.72M 5.71M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.78 4.39 USD |
-0.96
|
CN¥18.04B 2.66B USD | CN¥3.15M 465.04K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.04B 2.66B USD | 13.59 | CN¥2.19 0.32 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.33 1.82 USD |
+0.74
|
CN¥17.63B 2.6B USD | CN¥19.52M 2.88M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥17.63B 2.6B USD | 16.44 | CN¥0.75 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥55.89M 8.25M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.17B 2.53B USD | 32.21 | CN¥0.14 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.68 2.17 USD |
-1.61
|
CN¥16.92B 2.5B USD | CN¥29.11M 4.3M USD | CN¥14.25 2.1 USD | CN¥14.80 2.18 USD | CN¥16.92B 2.5B USD | 9.98 | CN¥1.47 0.22 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.42 1.98 USD |
0
|
CN¥16.84B 2.48B USD | CN¥10.80M 1.59M USD | CN¥13.11 1.93 USD | CN¥13.54 2 USD | CN¥16.84B 2.48B USD | 10.16 | CN¥1.32 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.02 6.79 USD |
-3.84
|
CN¥16.77B 2.48B USD | CN¥2.92M 430.28K USD | CN¥45.67 6.74 USD | CN¥48.20 7.11 USD | CN¥16.77B 2.48B USD | 17.63 | CN¥2.61 0.39 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.44 1.98 USD |
+0.67
|
CN¥16.72B 2.47B USD | CN¥21.82M 3.22M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥16.72B 2.47B USD | 9.81 | CN¥1.37 0.2 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.30 4.32 USD |
-0.64
|
CN¥16.70B 2.46B USD | CN¥25.72M 3.79M USD | CN¥27.75 4.09 USD | CN¥29.80 4.4 USD | CN¥16.70B 2.46B USD | 37.08 | CN¥0.79 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥60.00 8.85 USD |
-3.23
|
CN¥16.62B 2.45B USD | CN¥22.54M 3.33M USD | CN¥55.80 8.23 USD | CN¥60.33 8.9 USD | CN¥16.62B 2.45B USD | 107.14 | CN¥0.56 0.08 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
-0.71
|
CN¥16.25B 2.4B USD | CN¥15.57M 2.3M USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥16.25B 2.4B USD | 37.73 | CN¥0.41 0.06 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥15.65B 2.31B USD | CN¥42.29M 6.24M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥15.39B 2.27B USD | CN¥27.48M 4.05M USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥15.39B 2.27B USD | 33.85 | CN¥0.28 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
-0.25
|
CN¥15.31B 2.26B USD | CN¥13.45M 1.98M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.31B 2.26B USD | 38.61 | CN¥0.21 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.00 4.57 USD |
+0.32
|
CN¥15.13B 2.23B USD | CN¥19.66M 2.9M USD | CN¥29.66 4.38 USD | CN¥31.26 4.61 USD | CN¥15.13B 2.23B USD | 163.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥15.13B 2.23B USD | CN¥23.78M 3.51M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.13B 2.23B USD | 90.83 | CN¥0.18 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥60.92 8.99 USD |
-1.04
|
CN¥15.12B 2.23B USD | CN¥6.05M 892.87K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.12B 2.23B USD | 73.39 | CN¥0.83 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.77 1.15 USD |
+5.43
|
CN¥15.01B 2.21B USD | CN¥298.01M 43.97M USD | CN¥7.03 1.04 USD | CN¥7.90 1.17 USD | CN¥15.01B 2.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.14 2.38 USD |
+1.57
|
CN¥14.99B 2.21B USD | CN¥43.46M 6.41M USD | CN¥15.10 2.23 USD | CN¥16.35 2.41 USD | CN¥14.99B 2.21B USD | 41.38 | CN¥0.39 0.06 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.16 0.76 USD |
+0.19
|
CN¥14.67B 2.16B USD | CN¥18.11M 2.67M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥35.80M 5.28M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.68 2.17 USD |
-0.34
|
CN¥14.23B 2.1B USD | CN¥16.75M 2.47M USD | CN¥14.06 2.07 USD | CN¥14.81 2.19 USD | CN¥14.23B 2.1B USD | 7.93 | CN¥1.85 0.27 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥22.81 3.37 USD |
+0.66
|
CN¥14.05B 2.07B USD | CN¥12.95M 1.91M USD | CN¥21.50 3.17 USD | CN¥23.06 3.4 USD | CN¥14.05B 2.07B USD | 76.03 | CN¥0.30 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥13.91B 2.05B USD | CN¥27.35M 4.03M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥13.91B 2.05B USD | 23.86 | CN¥0.22 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.08 3.7 USD |
+2.03
|
CN¥13.77B 2.03B USD | CN¥26.56M 3.92M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.77B 2.03B USD | 34.35 | CN¥0.73 0.11 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.35 1.67 USD |
-1.65
|
CN¥13.71B 2.02B USD | CN¥10.40M 1.53M USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥13.71B 2.02B USD | 13.51 | CN¥0.84 0.12 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥13.67B 2.02B USD | CN¥32.09M 4.73M USD | CN¥11.47 1.69 USD | CN¥12.32 1.82 USD | CN¥13.67B 2.02B USD | 10.66 | CN¥1.14 0.17 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.28 7.71 USD |
-1.82
|
CN¥13.57B 2B USD | CN¥13.52M 2M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.57B 2B USD | 11.36 | CN¥4.60 0.68 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.34 2.56 USD |
-2.91
|
CN¥13.56B 2B USD | CN¥28.39M 4.19M USD | CN¥16.59 2.45 USD | CN¥17.64 2.6 USD | CN¥13.56B 2B USD | 24.42 | CN¥0.71 0.1 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.56 2.15 USD |
+1.46
|
CN¥13.10B 1.93B USD | CN¥15.55M 2.29M USD | CN¥13.85 2.04 USD | CN¥14.66 2.16 USD | CN¥13.10B 1.93B USD | 25.54 | CN¥0.57 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥12.85B 1.9B USD | CN¥105.60M 15.58M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥11.34 1.67 USD |
-0.26
|
CN¥12.78B 1.89B USD | CN¥33.19M 4.9M USD | CN¥10.80 1.59 USD | CN¥11.45 1.69 USD | CN¥12.78B 1.89B USD | 103.09 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
