Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Basic Materials (364)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.07 2.37 USD |
+0.06
|
CN¥209.41B 30.9B USD | CN¥6.54M 965.44K USD | CN¥15.86 2.34 USD | CN¥16.17 2.39 USD | CN¥209.41B 30.9B USD | 5.86 | CN¥2.74 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.23 3.43 USD |
+0.43
|
CN¥122.92B 18.14B USD | CN¥21.63M 3.19M USD | CN¥23.09 3.41 USD | CN¥23.48 3.46 USD | CN¥122.92B 18.14B USD | 9.84 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.05 1.78 USD |
-0.82
|
CN¥120.37B 17.76B USD | CN¥20.33M 3M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥120.37B 17.76B USD | 22.31 | CN¥0.54 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.79 10.74 USD |
+1
|
CN¥114.20B 16.85B USD | CN¥3.84M 567.11K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥114.20B 16.85B USD | 19.83 | CN¥3.67 0.54 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥47.92 7.07 USD |
-0.52
|
CN¥109.19B 16.11B USD | CN¥27.41M 4.04M USD | CN¥47.71 7.04 USD | CN¥49.19 7.26 USD | CN¥109.19B 16.11B USD | 38.33 | CN¥1.25 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.64 3.93 USD |
+0.34
|
CN¥92.39B 13.63B USD | CN¥23.87M 3.52M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥92.39B 13.63B USD | 8.22 | CN¥3.24 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.51 3.91 USD |
+0.84
|
CN¥89.30B 13.18B USD | CN¥15.43M 2.28M USD | CN¥26.32 3.88 USD | CN¥27.05 3.99 USD | CN¥89.30B 13.18B USD | 10.23 | CN¥2.59 0.38 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.82 6.17 USD |
-0.26
|
CN¥87.68B 12.94B USD | CN¥16.13M 2.38M USD | CN¥41.11 6.07 USD | CN¥42.39 6.25 USD | CN¥87.68B 12.94B USD | 14.08 | CN¥2.97 0.44 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.47 1.84 USD |
+0.08
|
CN¥82.44B 12.16B USD | CN¥9.78M 1.44M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥82.44B 12.16B USD | 20.11 | CN¥0.62 0.09 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥60.35M 8.9M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 38.73 | CN¥1.20 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.73 0.85 USD |
0
|
CN¥76.84B 11.34B USD | CN¥45.07M 6.65M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥76.84B 11.34B USD | 19.09 | CN¥0.30 0.04 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.37 1.97 USD |
+1.83
|
CN¥67.48B 9.96B USD | CN¥9.58M 1.41M USD | CN¥13.04 1.92 USD | CN¥13.44 1.98 USD | CN¥67.48B 9.96B USD | 11.23 | CN¥1.19 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.93 3.53 USD |
+0.55
|
CN¥66.35B 9.79B USD | CN¥17.47M 2.58M USD | CN¥23.44 3.46 USD | CN¥24.05 3.55 USD | CN¥66.35B 9.79B USD | 17.09 | CN¥1.40 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.51 5.68 USD |
+0.03
|
CN¥65.97B 9.73B USD | CN¥10.07M 1.49M USD | CN¥38.03 5.61 USD | CN¥38.90 5.74 USD | CN¥65.97B 9.73B USD | 14.58 | CN¥2.64 0.39 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥31.58 4.66 USD |
-3.72
|
CN¥64.38B 9.5B USD | CN¥52.92M 7.81M USD | CN¥31.54 4.65 USD | CN¥33.27 4.91 USD | CN¥64.38B 9.5B USD | 15.94 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.83 2.19 USD |
+1.92
|
CN¥60.97B 9B USD | CN¥37.06M 5.47M USD | CN¥14.67 2.16 USD | CN¥14.99 2.21 USD | CN¥60.97B 9B USD | 8.62 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.93 3.97 USD |
+0.86
|
CN¥60.57B 8.94B USD | CN¥19.67M 2.9M USD | CN¥26.48 3.91 USD | CN¥27.09 4 USD | CN¥60.57B 8.94B USD | 8.65 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.19 1.8 USD |
+0.66
|
CN¥56.42B 8.33B USD | CN¥16.19M 2.39M USD | CN¥12.01 1.77 USD | CN¥12.28 1.81 USD | CN¥56.42B 8.33B USD | 8.01 | CN¥1.52 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.26 12.43 USD |
-1.59
|
CN¥55.03B 8.12B USD | CN¥21.74M 3.21M USD | CN¥83.75 12.36 USD | CN¥86.50 12.76 USD | CN¥55.03B 8.12B USD | 766.00 | CN¥0.11 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.04 4.43 USD |
-0.86
|
CN¥53.34B 7.87B USD | CN¥12.29M 1.81M USD | CN¥29.48 4.35 USD | CN¥30.24 4.46 USD | CN¥53.34B 7.87B USD | 16.78 | CN¥1.79 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.47 7.15 USD |
-0.23
|
CN¥51.44B 7.59B USD | CN¥5.68M 838.46K USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥51.44B 7.59B USD | 210.73 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥51.00 7.52 USD |
-0.86
|
CN¥50.85B 7.5B USD | CN¥29.00M 4.28M USD | CN¥50.07 7.39 USD | CN¥52.83 7.79 USD | CN¥50.85B 7.5B USD | 77.27 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.38 1.38 USD |
-4.29
|
CN¥46.55B 6.87B USD | CN¥27.81M 4.1M USD | CN¥9.35 1.38 USD | CN¥9.90 1.46 USD | CN¥46.55B 6.87B USD | 16.45 | CN¥0.57 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥28.16 4.15 USD |
-1.47
|
CN¥46.34B 6.84B USD | CN¥12.38M 1.83M USD | CN¥27.71 4.09 USD | CN¥28.44 4.2 USD | CN¥46.34B 6.84B USD | 19.42 | CN¥1.45 0.21 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.52 6.86 USD |
+4.73
|
CN¥45.65B 6.74B USD | CN¥38.91M 5.74M USD | CN¥46.42 6.85 USD | CN¥48.86 7.21 USD | CN¥45.65B 6.74B USD | 45.16 | CN¥1.03 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥60.39 8.91 USD |
-1.88
|
CN¥45.53B 6.72B USD | CN¥4.12M 608.17K USD | CN¥60.27 8.89 USD | CN¥62.45 9.21 USD | CN¥45.53B 6.72B USD | 28.62 | CN¥2.11 0.31 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥80.30 11.85 USD |
+0.3
|
CN¥42.22B 6.23B USD | CN¥6.42M 947.89K USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥42.22B 6.23B USD | 81.11 | CN¥0.99 0.15 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥296.70 43.78 USD |
-1.5
|
CN¥41.29B 6.09B USD | CN¥7.46M 1.1M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥41.29B 6.09B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.57 2 USD |
-0.37
|
CN¥38.73B 5.71B USD | CN¥7.68M 1.13M USD | CN¥13.56 2 USD | CN¥13.83 2.04 USD | CN¥38.73B 5.71B USD | 11.21 | CN¥1.21 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.79 2.33 USD |
+0.64
|
CN¥38.29B 5.65B USD | CN¥13.27M 1.96M USD | CN¥15.42 2.28 USD | CN¥15.92 2.35 USD | CN¥38.29B 5.65B USD | 22.23 | CN¥0.71 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥45.57 6.72 USD |
-0.02
|
CN¥37.86B 5.59B USD | CN¥9.99M 1.47M USD | CN¥44.97 6.64 USD | CN¥46.48 6.86 USD | CN¥37.86B 5.59B USD | 13.48 | CN¥3.38 0.5 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥36.07 5.32 USD |
-3.86
|
CN¥37.67B 5.56B USD | CN¥10.02M 1.48M USD | CN¥36.03 5.32 USD | CN¥37.47 5.53 USD | CN¥37.67B 5.56B USD | 17.25 | CN¥2.09 0.31 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.61 3.34 USD |
-1.4
|
CN¥35.33B 5.21B USD | CN¥14.35M 2.12M USD | CN¥22.32 3.29 USD | CN¥22.86 3.37 USD | CN¥35.33B 5.21B USD | 19.83 | CN¥1.14 0.17 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.03 2.22 USD |
-0.92
|
CN¥34.45B 5.08B USD | CN¥6.88M 1.02M USD | CN¥14.85 2.19 USD | CN¥15.16 2.24 USD | CN¥34.45B 5.08B USD | 38.53 | CN¥0.39 0.06 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥4.73M 697.66K USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.91 9.72 USD |
+1.06
|
CN¥33.56B 4.95B USD | CN¥1.60M 236.38K USD | CN¥64.52 9.52 USD | CN¥66.99 9.88 USD | CN¥33.56B 4.95B USD | 37.87 | CN¥1.74 0.26 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥27.49 4.06 USD |
-1.54
|
CN¥32.72B 4.83B USD | CN¥25.84M 3.81M USD | CN¥27.35 4.04 USD | CN¥28.15 4.15 USD | CN¥32.72B 4.83B USD | 44.33 | CN¥0.62 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.85 3.08 USD |
+1.31
|
CN¥31.96B 4.72B USD | CN¥8.45M 1.25M USD | CN¥20.40 3.01 USD | CN¥21.17 3.12 USD | CN¥31.96B 4.72B USD | 47.38 | CN¥0.44 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.40 5.08 USD |
-2.02
|
CN¥31.79B 4.69B USD | CN¥6.20M 914.41K USD | CN¥34.28 5.06 USD | CN¥35.20 5.19 USD | CN¥31.79B 4.69B USD | 14.39 | CN¥2.39 0.35 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥44.81 6.61 USD |
-1.47
|
CN¥30.97B 4.57B USD | CN¥7.49M 1.11M USD | CN¥44.33 6.54 USD | CN¥45.40 6.7 USD | CN¥30.97B 4.57B USD | 84.54 | CN¥0.53 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥24.01 3.54 USD |
+0.59
|
CN¥28.45B 4.2B USD | CN¥7.87M 1.16M USD | CN¥23.80 3.51 USD | CN¥24.54 3.62 USD | CN¥28.45B 4.2B USD | 19.20 | CN¥1.25 0.18 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.51 1.7 USD |
+2.58
|
CN¥28.29B 4.17B USD | CN¥26.75M 3.95M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥28.29B 4.17B USD | 25.02 | CN¥0.46 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.25 5.64 USD |
-0.52
|
CN¥27.90B 4.12B USD | CN¥7.90M 1.17M USD | CN¥37.71 5.56 USD | CN¥38.76 5.72 USD | CN¥27.90B 4.12B USD | 18.75 | CN¥2.04 0.3 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥43.60 6.43 USD |
+1.54
|
CN¥27.63B 4.08B USD | CN¥11.84M 1.75M USD | CN¥42.40 6.26 USD | CN¥44.42 6.55 USD | CN¥27.63B 4.08B USD | 290.66 | CN¥0.15 0.02 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.86 0.42 USD |
+0.7
|
CN¥26.57B 3.92B USD | CN¥31.80M 4.69M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥26.57B 3.92B USD | 71.50 | CN¥0.04 0.005 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥25.95B 3.83B USD | CN¥4.69M 692.31K USD | CN¥3.63 0.54 USD | CN¥3.66 0.54 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.82 1.6 USD |
+0.74
|
CN¥25.85B 3.81B USD | CN¥16.01M 2.36M USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥25.85B 3.81B USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.39 7.14 USD |
-0.84
|
CN¥25.52B 3.77B USD | CN¥5.90M 870.26K USD | CN¥47.37 6.99 USD | CN¥49.61 7.32 USD | CN¥25.52B 3.77B USD | 105.19 | CN¥0.46 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.34 1.97 USD |
0
|
CN¥25.41B 3.75B USD | CN¥24.62M 3.63M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥25.41B 3.75B USD | 14.98 | CN¥0.89 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥25.36B 3.74B USD | CN¥23.18M 3.42M USD | CN¥5.65 0.83 USD | CN¥5.73 0.85 USD | CN¥25.36B 3.74B USD | 17.30 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥54.40 8.03 USD |
+2.49
|
CN¥24.68B 3.64B USD | CN¥6.61M 974.81K USD | CN¥52.95 7.81 USD | CN¥56.03 8.27 USD | CN¥24.68B 3.64B USD | 87.74 | CN¥0.62 0.09 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥24.53B 3.62B USD | CN¥43.69M 6.45M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥24.53B 3.62B USD | 22.37 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.72 8.22 USD |
-10
|
CN¥24.33B 3.59B USD | CN¥8.86M 1.31M USD | CN¥55.72 8.22 USD | CN¥59.80 8.82 USD | CN¥24.33B 3.59B USD | 22.19 | CN¥2.51 0.37 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.96 2.95 USD |
-0.2
|
CN¥23.98B 3.54B USD | CN¥6.60M 974.21K USD | CN¥19.72 2.91 USD | CN¥20.05 2.96 USD | CN¥23.98B 3.54B USD | 28.11 | CN¥0.71 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥23.83B 3.52B USD | CN¥38.17M 5.63M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥23.83B 3.52B USD | 52.75 | CN¥0.16 0.02 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.76 2.62 USD |
-1.66
|
CN¥23.72B 3.5B USD | CN¥3.74M 552.19K USD | CN¥17.66 2.61 USD | CN¥18.15 2.68 USD | CN¥23.72B 3.5B USD | 42.28 | CN¥0.42 0.06 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.19 2.24 USD |
-0.2
|
CN¥22.72B 3.35B USD | CN¥27.62M 4.08M USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥22.72B 3.35B USD | 151.90 | CN¥0.10 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.30 2.7 USD |
-4.94
|
CN¥21.96B 3.24B USD | CN¥101.21M 14.93M USD | CN¥18.19 2.68 USD | CN¥18.99 2.8 USD | CN¥21.96B 3.24B USD | 57.18 | CN¥0.32 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.25 1.66 USD |
+1.26
|
CN¥21.42B 3.16B USD | CN¥10.24M 1.51M USD | CN¥11.10 1.64 USD | CN¥11.28 1.66 USD | CN¥21.42B 3.16B USD | 19.73 | CN¥0.57 0.08 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥21.40B 3.16B USD | CN¥63.70M 9.4M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥21.40B 3.16B USD | 25.87 | CN¥0.08 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.13 3.41 USD |
-0.64
|
CN¥21.17B 3.12B USD | CN¥12.57M 1.86M USD | CN¥22.88 3.38 USD | CN¥23.44 3.46 USD | CN¥21.17B 3.12B USD | 22.24 | CN¥1.04 0.15 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥20.41B 3.01B USD | CN¥20.80M 3.07M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥20.41B 3.01B USD | 20.33 | CN¥0.27 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.39 5.52 USD |
-0.13
|
CN¥20.16B 2.97B USD | CN¥3.86M 569.69K USD | CN¥37.09 5.47 USD | CN¥37.90 5.59 USD | CN¥20.16B 2.97B USD | 16.54 | CN¥2.26 0.33 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.13 4.3 USD |
-1.52
|
CN¥20.10B 2.97B USD | CN¥9.72M 1.43M USD | CN¥28.62 4.22 USD | CN¥29.31 4.32 USD | CN¥20.10B 2.97B USD | 22.75 | CN¥1.28 0.19 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.28 3.88 USD |
-0.68
|
CN¥19.97B 2.95B USD | CN¥8.22M 1.21M USD | CN¥24.99 3.69 USD | CN¥26.58 3.92 USD | CN¥19.97B 2.95B USD | 19.90 | CN¥1.32 0.19 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.61 1.57 USD |
+0.76
|
CN¥19.59B 2.89B USD | CN¥10.24M 1.51M USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥19.59B 2.89B USD | 22.10 | CN¥0.48 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥19.54B 2.88B USD | CN¥16.45M 2.43M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥19.54B 2.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥19.39B 2.86B USD | CN¥32.46M 4.79M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.53 -0.07 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.16 3.42 USD |
+0.39
|
CN¥19.25B 2.84B USD | CN¥4.88M 719.96K USD | CN¥22.66 3.34 USD | CN¥23.26 3.43 USD | CN¥19.25B 2.84B USD | 35.63 | CN¥0.65 0.1 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.23 4.46 USD |
+1.51
|
CN¥18.32B 2.7B USD | CN¥1.55M 229.2K USD | CN¥29.70 4.38 USD | CN¥30.29 4.47 USD | CN¥18.32B 2.7B USD | 14.39 | CN¥2.10 0.31 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.29 1.81 USD |
-0.32
|
CN¥17.57B 2.59B USD | CN¥6.75M 995.33K USD | CN¥12.14 1.79 USD | CN¥12.36 1.82 USD | CN¥17.57B 2.59B USD | 16.83 | CN¥0.73 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥17.05B 2.52B USD | CN¥18.58M 2.74M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥17.05B 2.52B USD | 32.00 | CN¥0.14 0.02 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.47 1.99 USD |
+0.37
|
CN¥16.90B 2.49B USD | CN¥2.47M 364.05K USD | CN¥13.38 1.97 USD | CN¥13.57 2 USD | CN¥16.90B 2.49B USD | 10.60 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.19 6.82 USD |
+0.37
|
CN¥16.84B 2.48B USD | CN¥1.92M 283.54K USD | CN¥45.32 6.69 USD | CN¥46.84 6.91 USD | CN¥16.84B 2.48B USD | 17.69 | CN¥2.61 0.39 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.46 2.13 USD |
-1.5
|
CN¥16.67B 2.46B USD | CN¥14.14M 2.09M USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥16.67B 2.46B USD | 9.83 | CN¥1.47 0.22 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.35 1.97 USD |
-0.67
|
CN¥16.61B 2.45B USD | CN¥6.21M 915.59K USD | CN¥13.29 1.96 USD | CN¥13.54 2 USD | CN¥16.61B 2.45B USD | 9.74 | CN¥1.37 0.2 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.05 4.29 USD |
-0.85
|
CN¥16.56B 2.44B USD | CN¥9.98M 1.47M USD | CN¥28.66 4.23 USD | CN¥29.70 4.38 USD | CN¥16.56B 2.44B USD | 36.77 | CN¥0.79 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.43 2.28 USD |
-0.26
|
CN¥16.21B 2.39B USD | CN¥5.04M 743.66K USD | CN¥15.23 2.25 USD | CN¥15.51 2.29 USD | CN¥16.21B 2.39B USD | 38.57 | CN¥0.40 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥58.01 8.56 USD |
-3.32
|
CN¥16.07B 2.37B USD | CN¥9.13M 1.35M USD | CN¥56.20 8.29 USD | CN¥59.50 8.78 USD | CN¥16.07B 2.37B USD | 101.77 | CN¥0.57 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥15.65B 2.31B USD | CN¥25.94M 3.83M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.38 4.63 USD |
+1.23
|
CN¥15.32B 2.26B USD | CN¥12.63M 1.86M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.32B 2.26B USD | 174.33 | CN¥0.18 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥15.31B 2.26B USD | CN¥5.37M 792.45K USD | CN¥8.07 1.19 USD | CN¥8.15 1.2 USD | CN¥15.31B 2.26B USD | 38.61 | CN¥0.21 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥15.26B 2.25B USD | CN¥9.15M 1.35M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥15.26B 2.25B USD | 33.57 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.44 2.43 USD |
+0.55
|
CN¥15.21B 2.24B USD | CN¥8.94M 1.32M USD | CN¥16.27 2.4 USD | CN¥16.72 2.47 USD | CN¥15.21B 2.24B USD | 91.33 | CN¥0.18 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥60.43 8.92 USD |
-0.8
|
CN¥14.99B 2.21B USD | CN¥1.63M 241.06K USD | CN¥60.00 8.85 USD | CN¥61.65 9.1 USD | CN¥14.99B 2.21B USD | 73.69 | CN¥0.82 0.12 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.00 2.36 USD |
-0.87
|
CN¥14.86B 2.19B USD | CN¥12.76M 1.88M USD | CN¥15.79 2.33 USD | CN¥16.13 2.38 USD | CN¥14.86B 2.19B USD | 43.24 | CN¥0.37 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥14.62B 2.16B USD | CN¥8.09M 1.19M USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.48 1.1 USD |
-3.73
|
CN¥14.45B 2.13B USD | CN¥137.61M 20.3M USD | CN¥7.34 1.08 USD | CN¥7.83 1.16 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.43B 2.13B USD | CN¥29.04M 4.28M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥14.43B 2.13B USD | 15.82 | CN¥0.23 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥26.26 3.87 USD |
+4.7
|
CN¥14.42B 2.13B USD | CN¥21.12M 3.12M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.42B 2.13B USD | 36.98 | CN¥0.71 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.38 2.12 USD |
-2.04
|
CN¥13.94B 2.06B USD | CN¥5.39M 794.74K USD | CN¥14.36 2.12 USD | CN¥14.70 2.17 USD | CN¥13.94B 2.06B USD | 7.77 | CN¥1.85 0.27 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥13.93B 2.06B USD | CN¥16.87M 2.49M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥13.93B 2.06B USD | 23.90 | CN¥0.22 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.30 1.67 USD |
-0.44
|
CN¥13.65B 2.01B USD | CN¥4.40M 649.03K USD | CN¥11.26 1.66 USD | CN¥11.48 1.69 USD | CN¥13.65B 2.01B USD | 13.45 | CN¥0.84 0.12 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥22.12 3.26 USD |
-3.02
|
CN¥13.62B 2.01B USD | CN¥4.77M 703.68K USD | CN¥22.05 3.25 USD | CN¥22.78 3.36 USD | CN¥13.62B 2.01B USD | 73.73 | CN¥0.30 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.03 7.68 USD |
-0.48
|
CN¥13.51B 1.99B USD | CN¥4.21M 620.56K USD | CN¥51.39 7.58 USD | CN¥52.71 7.78 USD | CN¥13.51B 1.99B USD | 11.51 | CN¥4.52 0.67 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.82 1.74 USD |
-2.8
|
CN¥13.29B 1.96B USD | CN¥35.22M 5.2M USD | CN¥11.72 1.73 USD | CN¥12.66 1.87 USD | CN¥13.29B 1.96B USD | 11.15 | CN¥1.06 0.16 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥23.29 3.44 USD |
+4.67
|
CN¥13.24B 1.95B USD | CN¥12.36M 1.82M USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥13.24B 1.95B USD | 48.52 | CN¥0.48 0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.90 2.49 USD |
-2.54
|
CN¥13.22B 1.95B USD | CN¥12.18M 1.8M USD | CN¥16.83 2.48 USD | CN¥17.70 2.61 USD | CN¥13.22B 1.95B USD | 23.80 | CN¥0.71 0.1 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.31 2.11 USD |
-1.72
|
CN¥12.88B 1.9B USD | CN¥4.20M 620.29K USD | CN¥14.25 2.1 USD | CN¥14.58 2.15 USD | CN¥12.88B 1.9B USD | 25.10 | CN¥0.57 0.08 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.47 4.79 USD |
+1.79
|
CN¥12.84B 1.89B USD | CN¥3.76M 555.15K USD | CN¥31.34 4.62 USD | CN¥32.95 4.86 USD | CN¥12.84B 1.89B USD | 40.58 | CN¥0.80 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
