Country: China Exchange: Shenzhen Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (18)
Industrials (18)
- {{item.name}}
- All sectors
- Industrials (18)
Security & Protection Services (18)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.84 2.34 USD |
-2.46
|
CN¥51.79B 7.64B USD | CN¥36.45M 5.38M USD | CN¥15.78 2.33 USD | CN¥16.21 2.39 USD | CN¥51.79B 7.64B USD | 13.31 | CN¥1.19 0.18 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.84 1.3 USD |
-4.74
|
CN¥9.32B 1.37B USD | CN¥53.75M 7.93M USD | CN¥8.74 1.29 USD | CN¥9.29 1.37 USD | CN¥9.32B 1.37B USD | 29.46 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.22 1.51 USD |
-5.11
|
CN¥8.78B 1.3B USD | CN¥14.00M 2.07M USD | CN¥10.09 1.49 USD | CN¥10.80 1.59 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.99 11.36 USD |
-6.14
|
CN¥7.45B 1.1B USD | CN¥2.50M 369.56K USD | CN¥73.00 10.77 USD | CN¥81.50 12.03 USD | CN¥7.45B 1.1B USD | 240.59 | CN¥0.32 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.92 5.45 USD |
-2.59
|
CN¥6.32B 932.19M USD | CN¥12.08M 1.78M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.32B 932.19M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥5.73B 845.4M USD | CN¥6.53M 963.86K USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥5.73B 845.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.76 7.05 USD |
+0.29
|
CN¥5.35B 789.25M USD | CN¥1.90M 279.68K USD | CN¥46.03 6.79 USD | CN¥48.18 7.11 USD | CN¥5.35B 789.25M USD | 280.94 | CN¥0.17 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥64.19 9.47 USD |
-5.46
|
CN¥5.25B 775.32M USD | CN¥5.16M 761.72K USD | CN¥62.80 9.27 USD | CN¥67.91 10.02 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥4.60B 678.76M USD | CN¥17.41M 2.57M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.60B 678.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.76 1.74 USD |
-2.89
|
CN¥3.56B 525.41M USD | CN¥6.75M 996.62K USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.14 0.46 USD |
-3.68
|
CN¥3.51B 517.91M USD | CN¥24.76M 3.65M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.51B 517.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.91 1.46 USD |
+2.27
|
CN¥3.33B 491.3M USD | CN¥16.97M 2.5M USD | CN¥9.45 1.39 USD | CN¥10.10 1.49 USD | CN¥3.33B 491.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.89 1.16 USD |
-4.83
|
CN¥3.05B 449.4M USD | CN¥22.99M 3.39M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥3.05B 449.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥2.80B 413.55M USD | CN¥7.49M 1.11M USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.80B 413.55M USD | 70.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥2.75B 406.12M USD | CN¥2.59M 382.07K USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥2.75B 406.12M USD | 23.66 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.98 1.62 USD |
-2.4
|
CN¥2.64B 388.82M USD | CN¥4.20M 620.4K USD | CN¥10.82 1.6 USD | CN¥11.26 1.66 USD | CN¥2.64B 388.82M USD | 28.15 | CN¥0.39 0.06 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.39 2.12 USD |
+1.34
|
CN¥2.62B 386.01M USD | CN¥4.20M 619K USD | CN¥13.75 2.03 USD | CN¥14.67 2.16 USD | CN¥2.62B 386.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.42B 356.9M USD | CN¥7.21M 1.06M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}