Country: China Exchange: Shenzhen Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (93)
- {{country.name}}
- All countries
- China (93)
Shenzhen (93)
- {{item.name}}
- All exchanges
- Shanghai (76)
- Shenzhen (93)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (93)
Chemicals (93)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
-1.32
|
$84.45B 11.74B USD | $60.4K 8.4K USD | $8.21 1.14 USD | $8.42 1.17 USD | $84.45B 11.74B USD | 102.87 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.14 4.33 USD |
-0.42
|
$57.82B 8.04B USD | $63.4K 8.82K USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.82B 8.04B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$55.25B 7.68B USD | $94.5K 13.14K USD | $16.27 2.26 USD | $16.49 2.29 USD | $55.25B 7.68B USD | 8.28 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.53B 6.19B USD | $44.4K 6.17K USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.53B 6.19B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.9B 5.41B USD | $4.3K 597.89 USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.9B 5.41B USD | 20.49 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$38.52B 5.36B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $38.52B 5.36B USD | 506.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.25B 4.62B USD | $22.7K 3.16K USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.25B 4.62B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.75B 4.55B USD | $17.6K 2.45K USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.75B 4.55B USD | 62.70 | $0.27 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.84 2.48 USD |
+8.25
|
$29.94B 4.16B USD | $27.7M 3.85M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.94B 4.16B USD | 28.77 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.65 4.4 USD |
-1
|
$29.66B 4.12B USD | $10.6K 1.47K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.66B 4.12B USD | 20.96 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.62 3.7 USD |
+0.26
|
$27.93B 3.88B USD | $18.2K 2.53K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.93B 3.88B USD | 37.49 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.08 3.77 USD |
+0.82
|
$25.55B 3.55B USD | $34.5K 4.8K USD | $26.63 3.7 USD | $27.33 3.8 USD | $25.55B 3.55B USD | 44.39 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.63 4.26 USD |
-1
|
$25.46B 3.54B USD | $17.6K 2.45K USD | $30.55 4.25 USD | $30.93 4.3 USD | $25.46B 3.54B USD | 34.41 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $11.1K 1.54K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
0
|
$25.27B 3.51B USD | $2.63M 365.66K USD | $10.52 1.46 USD | $10.62 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.98B 3.47B USD | $13.1K 1.82K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.98B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.4 6.73 USD |
-3.01
|
$24.57B 3.42B USD | $6.8K 945.49 USD | $48.01 6.68 USD | $49.9 6.94 USD | $24.57B 3.42B USD | 30.25 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.67 6.21 USD |
+0.61
|
$23.33B 3.24B USD | $4K 556.17 USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.33B 3.24B USD | 65.69 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $19.8K 2.75K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.18 1.55 USD |
-0.97
|
$21.6B 3B USD | $159.7K 22.21K USD | $11.08 1.54 USD | $11.39 1.58 USD | $21.6B 3B USD | 39.92 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.24 4.2 USD |
-0.3
|
$20.9B 2.91B USD | $33.9K 4.71K USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.9B 2.91B USD | 70.32 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15 2.09 USD |
-1.32
|
$20.3B 2.82B USD | $4.7K 653.5 USD | $14.84 2.06 USD | $15.19 2.11 USD | $20.3B 2.82B USD | 78.94 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
-0.28
|
$20.25B 2.82B USD | $290.9K 40.45K USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.25B 2.82B USD | 10.78 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.74 1.35 USD |
-1.12
|
$18.18B 2.53B USD | $32.7K 4.55K USD | $9.68 1.35 USD | $9.85 1.37 USD | $18.18B 2.53B USD | 36.07 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.84 0.67 USD |
-0.62
|
$18.11B 2.52B USD | $58.4K 8.12K USD | $4.84 0.67 USD | $4.94 0.69 USD | $18.11B 2.52B USD | 11.25 | $0.43 0.06 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.35 1.3 USD |
+11.58
|
$16.47B 2.29B USD | $9.04M 1.26M USD | $8.91 1.24 USD | $10.06 1.4 USD | $16.47B 2.29B USD | 155.83 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.43B 2.28B USD | $7.7K 1.07K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.43B 2.28B USD | 20.95 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.2 2.25 USD |
-1.46
|
$16.15B 2.25B USD | $41K 5.7K USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.15B 2.25B USD | 26.12 | $0.62 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
-3.07
|
$16.14B 2.24B USD | $11.9K 1.65K USD | $12.56 1.75 USD | $13.03 1.81 USD | $16.14B 2.24B USD | 21.37 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.11 0.57 USD |
-1.2
|
$15.84B 2.2B USD | $19.19M 2.67M USD | $4.1 0.57 USD | $4.16 0.58 USD | $15.84B 2.2B USD | 25.68 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.63 4.82 USD |
+0.76
|
$15.23B 2.12B USD | $33.5K 4.66K USD | $34.2 4.76 USD | $34.77 4.83 USD | $15.23B 2.12B USD | 36.84 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $132.3K 18.4K USD | $5.35 0.74 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
+0.05
|
$14.52B 2.02B USD | $115K 15.99K USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.52B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$14.09B 1.96B USD | $10.3K 1.43K USD | $5.2 0.72 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 15.47 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
+2.75
|
$14.05B 1.95B USD | $117.6K 16.35K USD | $9.99 1.39 USD | $10.5 1.46 USD | $14.05B 1.95B USD | 47.54 | $0.22 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.48 2.29 USD |
+0.3
|
$13.93B 1.94B USD | $31.5K 4.38K USD | $16.24 2.26 USD | $16.49 2.29 USD | $13.93B 1.94B USD | 17.16 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.76 3.3 USD |
-2.34
|
$13.83B 1.92B USD | $6.42M 892.54K USD | $23.7 3.3 USD | $24.3 3.38 USD | $13.83B 1.92B USD | 19.63 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.36 1.58 USD |
-0.79
|
$13.63B 1.9B USD | $40.2K 5.59K USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.9 3.32 USD |
-0.75
|
$13.22B 1.84B USD | $24.4K 3.39K USD | $23.79 3.31 USD | $24.1 3.35 USD | $13.22B 1.84B USD | 13.20 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.16
|
$12.91B 1.79B USD | $31.4K 4.37K USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.91B 1.79B USD | 39.53 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.82B 1.78B USD | $22.4K 3.11K USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.58 4.67 USD |
+0.54
|
$12.3B 1.71B USD | $15.6K 2.17K USD | $33.01 4.59 USD | $33.66 4.68 USD | $12.3B 1.71B USD | 98.76 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.1 5.85 USD |
+0.72
|
$12.16B 1.69B USD | $1.2K 166.85 USD | $41.5 5.77 USD | $42.34 5.89 USD | $12.16B 1.69B USD | 31.41 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.12 1.82 USD |
+0.15
|
$12.14B 1.69B USD | $26.9K 3.74K USD | $12.95 1.8 USD | $13.2 1.84 USD | $12.14B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.64
|
$12.07B 1.68B USD | $59.6K 8.29K USD | $4.62 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.21 3.09 USD |
-1.51
|
$11.83B 1.65B USD | $23.2K 3.23K USD | $22.12 3.08 USD | $22.56 3.14 USD | $11.83B 1.65B USD | 7.52 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.2 2.67 USD |
-2.93
|
$11.82B 1.64B USD | $6.6K 917.69 USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.82B 1.64B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.64 2.04 USD |
+1.39
|
$11.45B 1.59B USD | $340.5K 47.34K USD | $14.04 1.95 USD | $14.66 2.04 USD | $11.45B 1.59B USD | 47.22 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
-1.28
|
$11.26B 1.57B USD | $4.5K 625.7 USD | $9.92 1.38 USD | $10.1 1.4 USD | $11.26B 1.57B USD | 62.43 | $0.16 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.03 1.67 USD |
+1.78
|
$10.96B 1.52B USD | $49.83M 6.93M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.96B 1.52B USD | 75.18 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.85B 1.51B USD | $1.2K 166.85 USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.85B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.22 1.56 USD |
-2.52
|
$10.54B 1.46B USD | $22.5K 3.13K USD | $11.16 1.55 USD | $11.55 1.61 USD | $10.54B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.18
|
$10.46B 1.45B USD | $3.5K 486.65 USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.46B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.4B 1.45B USD | $52.8K 7.34K USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.4B 1.45B USD | 277.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.38B 1.44B USD | $39.3K 5.46K USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.15 4.61 USD |
-9.99
|
$10.17B 1.41B USD | $19.5M 2.71M USD | $33.15 4.61 USD | $36.53 5.08 USD | $10.17B 1.41B USD | 58.15 | $0.57 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.8 1.5 USD |
-0.09
|
$10.05B 1.4B USD | $18.5K 2.57K USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.05B 1.4B USD | 45.00 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
+0.23
|
$9.09B 1.26B USD | $40.9K 5.69K USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.54 0.77 USD |
+2.78
|
$8.86B 1.23B USD | $11.33M 1.58M USD | $5.42 0.75 USD | $5.56 0.77 USD | $8.86B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.62 4.4 USD |
-0.6
|
$8.86B 1.23B USD | $94.4K 13.13K USD | $30.71 4.27 USD | $31.84 4.43 USD | $8.86B 1.23B USD | 0 | -$4.75 -0.6 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.27
|
$8.82B 1.23B USD | $24.5K 3.41K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.12 1.41 USD |
-0.69
|
$8.79B 1.22B USD | $24.5K 3.41K USD | $10.07 1.4 USD | $10.2 1.42 USD | $8.79B 1.22B USD | 126.50 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.79 1.08 USD |
-0.13
|
$8.76B 1.22B USD | $5.42M 754.01K USD | $7.7 1.07 USD | $7.9 1.1 USD | $8.76B 1.22B USD | 33.86 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.01 2.5 USD |
-0.06
|
$8.62B 1.2B USD | $3.5K 486.65 USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.62B 1.2B USD | 52.97 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
-0.38
|
$8.54B 1.19B USD | $132.9K 18.48K USD | $17.55 2.44 USD | $18.29 2.54 USD | $8.54B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.39 4.36 USD |
-3.39
|
$8.06B 1.12B USD | $7.6K 1.06K USD | $30.16 4.19 USD | $32.2 4.48 USD | $8.06B 1.12B USD | 64.06 | $0.49 0.07 USD | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $16K 2.22K USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $800 111.23 USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.72 1.35 USD |
-2.51
|
$7.72B 1.07B USD | $108K 15.02K USD | $9.53 1.33 USD | $9.88 1.37 USD | $7.72B 1.07B USD | 32.39 | $0.3 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.25 0.45 USD |
+1.25
|
$7.64B 1.06B USD | $245.5K 34.14K USD | $3.19 0.44 USD | $3.31 0.46 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.01 1.25 USD |
+2.5
|
$7.61B 1.06B USD | $842.6K 117.16K USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.61B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.77 4 USD |
-0.52
|
$7.51B 1.04B USD | $25.4K 3.53K USD | $28.4 3.95 USD | $28.98 4.03 USD | $7.51B 1.04B USD | 35.96 | $0.8 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.34 1.85 USD |
-7.94
|
$7.32B 1.02B USD | $29.48M 4.1M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.32B 1.02B USD | 667.00 | $0.02 0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-0.24
|
$7.25B 1.01B USD | $1.4K 194.66 USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.4 1.03 USD |
-2.63
|
$7.13B 991.17M USD | $33.9M 4.71M USD | $7.34 1.02 USD | $7.55 1.05 USD | $7.13B 991.17M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $41.4 5.76 USD |
-4.21
|
$7.12B 989.82M USD | $260.9K 36.28K USD | $39.73 5.52 USD | $43.6 6.06 USD | $7.12B 989.82M USD | 0 | -$2.26 -0.3 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.93 2.08 USD |
-1.65
|
$7.1B 987.49M USD | $59.98K 8.34K USD | $14.84 2.06 USD | $15.22 2.12 USD | $7.1B 987.49M USD | 18.66 | $0.8 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.07B 982.57M USD | $17.1K 2.38K USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7B 973.79M USD | $3K 417.13 USD | $15.4 2.14 USD | $15.64 2.17 USD | $7B 973.79M USD | 154.50 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.95B 966.65M USD | $2.2K 305.9 USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.95B 966.65M USD | 10.23 | $2.49 0.35 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.19 1.28 USD |
-1.29
|
$6.85B 951.8M USD | $187.3K 26.04K USD | $9.11 1.27 USD | $9.29 1.29 USD | $6.85B 951.8M USD | 131.28 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
-3.16
|
$6.82B 948.47M USD | $164.8K 22.91K USD | $9.46 1.32 USD | $9.67 1.34 USD | $6.82B 948.47M USD | 118.75 | $0.08 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.58 1.33 USD |
+0.1
|
$6.81B 947.37M USD | $5.5K 764.74 USD | $9.22 1.28 USD | $9.63 1.34 USD | $6.81B 947.37M USD | 319.33 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.65B 924.85M USD | $41.3K 5.74K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.65B 924.85M USD | 24.88 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.6B 918.1M USD | $104.8K 14.57K USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.6B 918.1M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
-1.29
|
$6.51B 905.77M USD | $14.8K 2.06K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.51B 905.77M USD | 15.25 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7 0.97 USD |
-2.91
|
$6.46B 898.22M USD | $114.9K 15.98K USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.15 1.41 USD |
-0.2
|
$6.4B 890.13M USD | $826K 114.85K USD | $9.98 1.39 USD | $10.2 1.42 USD | $6.4B 890.13M USD | 20.30 | $0.5 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.82 1.64 USD |
+0.25
|
$6.34B 881.41M USD | $17.2K 2.39K USD | $11.58 1.61 USD | $11.94 1.66 USD | $6.34B 881.41M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.01 2.09 USD |
+0.74
|
$6.31B 877.9M USD | $1.08M 149.82K USD | $14.77 2.05 USD | $15.06 2.09 USD | $6.31B 877.9M USD | 107.21 | $0.14 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
-0.84
|
$6.22B 865.11M USD | $31.7K 4.41K USD | $4.71 0.65 USD | $4.8 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.34 0.88 USD |
-1.09
|
$6.2B 862.23M USD | $15.9K 2.21K USD | $6.31 0.88 USD | $6.43 0.89 USD | $6.2B 862.23M USD | 52.83 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.07 1.12 USD |
-1.47
|
$6.12B 851.13M USD | $19.3K 2.68K USD | $8.02 1.12 USD | $8.2 1.14 USD | $6.12B 851.13M USD | 89.66 | $0.09 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.79 0.94 USD |
-0.15
|
$6.02B 837.72M USD | $44.9K 6.24K USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.02B 837.72M USD | 48.50 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.68 2.18 USD |
-1.2
|
$6.02B 836.92M USD | $18.4K 2.56K USD | $15.44 2.15 USD | $15.87 2.21 USD | $6.02B 836.92M USD | 40.20 | $0.39 0.05 USD | |
| YANGGU HUATAI 300121.SZ | $13.13 1.83 USD |
-0.3
|
$5.89B 819.37M USD | $41.2K 5.73K USD | $12.91 1.8 USD | $13.27 1.85 USD | $5.89B 819.37M USD | 32.02 | $0.41 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.33 1.99 USD |
-1.92
|
$5.82B 809.03M USD | $23.9K 3.32K USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.82B 809.03M USD | 42.14 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.62 2.45 USD |
-1.4
|
$5.82B 808.69M USD | $16.5K 2.29K USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
-1.4
|
$5.8B 806.37M USD | $18.2K 2.53K USD | $4.9 0.68 USD | $5 0.7 USD | $5.8B 806.37M USD | 12.00 | $0.41 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.09 4.46 USD |
-1.78
|
$5.71B 793.76M USD | $49.7K 6.91K USD | $31.85 4.43 USD | $32.69 4.55 USD | $5.71B 793.76M USD | 50.14 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}