$2.23T
Total marketcap
$80.62B
Total volume
BTC 56.25%     ETH 8.94%
Dominance

Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥14.79 2.18 USD
-4.27
CN¥23.64B 3.49B USD CN¥38.27M 5.65M USD CN¥14.78 2.18 USD CN¥15.50 2.29 USD CN¥23.64B 3.49B USD 739.50 CN¥0.02 0.002 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥6.35 0.94 USD
-3.5
CN¥10.52B 1.55B USD CN¥23.64M 3.49M USD CN¥6.29 0.93 USD CN¥6.66 0.98 USD CN¥10.52B 1.55B USD 37.35 CN¥0.17 0.03 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.10 0.6 USD
-1.68
CN¥10.08B 1.49B USD CN¥38.00M 5.61M USD CN¥4.07 0.6 USD CN¥4.19 0.62 USD CN¥10.08B 1.49B USD 205.00 CN¥0.02 0.002 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥62.37 9.2 USD
+0.76
CN¥9.31B 1.37B USD CN¥3.39M 500.3K USD CN¥61.00 9 USD CN¥64.64 9.54 USD CN¥9.31B 1.37B USD 178.19 CN¥0.35 0.05 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.03 1.33 USD
+0.67
CN¥8.55B 1.26B USD CN¥10.44M 1.54M USD CN¥8.81 1.3 USD CN¥9.08 1.34 USD CN¥8.55B 1.26B USD 17.03 CN¥0.53 0.08 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥9.89 1.46 USD
+1.23
CN¥8.25B 1.22B USD CN¥4.14M 610.88K USD CN¥9.69 1.43 USD CN¥10.01 1.48 USD CN¥8.25B 1.22B USD 14.98 CN¥0.66 0.1 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥44.20 6.52 USD
-2.88
CN¥6.36B 939.11M USD CN¥1.24M 183.04K USD CN¥44.04 6.5 USD CN¥45.48 6.71 USD CN¥6.36B 939.11M USD 210.47 CN¥0.21 0.03 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥12.19 1.8 USD
-2.56
CN¥6.17B 910.33M USD CN¥4.26M 629.07K USD CN¥12.17 1.8 USD CN¥12.84 1.89 USD CN¥6.17B 910.33M USD 50.79 CN¥0.24 0.04 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.57 0.53 USD
-5.31
CN¥6.07B 895.82M USD CN¥22.02M 3.25M USD CN¥3.55 0.52 USD CN¥3.74 0.55 USD CN¥6.07B 895.82M USD 119.00 CN¥0.03 0.004 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.92 1.02 USD
+1.17
CN¥5.77B 851.4M USD CN¥2.68M 395.01K USD CN¥6.79 1 USD CN¥6.97 1.03 USD CN¥5.77B 851.4M USD 16.87 CN¥0.41 0.06 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.51 1.55 USD
-2.5
CN¥5.32B 785.47M USD CN¥2.75M 405.06K USD CN¥10.47 1.54 USD CN¥10.79 1.59 USD CN¥5.32B 785.47M USD 75.07 CN¥0.14 0.02 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.77 0.85 USD
-1.2
CN¥4.72B 696M USD CN¥1.79M 264.17K USD CN¥5.75 0.85 USD CN¥5.87 0.87 USD CN¥4.72B 696M USD 9.61 CN¥0.60 0.09 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥15.52 2.29 USD
+1.17
CN¥4.59B 676.79M USD CN¥6.05M 892.29K USD CN¥15.15 2.24 USD CN¥15.93 2.35 USD CN¥4.59B 676.79M USD 43.11 CN¥0.36 0.05 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.39 0.65 USD
-2.44
CN¥4.33B 638.3M USD CN¥6.39M 942.32K USD CN¥4.35 0.64 USD CN¥4.51 0.67 USD CN¥4.33B 638.3M USD 439.00 CN¥0.01 0.001 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥22.31 3.29 USD
-2.96
CN¥3.79B 559.86M USD CN¥1.36M 200.27K USD CN¥22.25 3.28 USD CN¥23.15 3.42 USD CN¥3.79B 559.86M USD 29.74 CN¥0.75 0.11 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥15.62 2.3 USD
-1.58
CN¥3.65B 538.57M USD CN¥4.49M 662.92K USD CN¥15.42 2.28 USD CN¥15.95 2.35 USD CN¥3.65B 538.57M USD 520.66 CN¥0.03 0.004 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥16.45 2.43 USD
-2.26
CN¥3.50B 517.02M USD CN¥2.49M 367.69K USD CN¥16.41 2.42 USD CN¥16.88 2.49 USD CN¥3.50B 517.02M USD 0 -CN¥0.37 -0.05 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.68 0.54 USD
-1.6
CN¥3.47B 512.38M USD CN¥5.01M 739.11K USD CN¥3.66 0.54 USD CN¥3.77 0.56 USD CN¥3.47B 512.38M USD 61.33 CN¥0.06 0.008 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥26.49 3.91 USD
-4.2
CN¥3.18B 469.02M USD CN¥1.40M 206.06K USD CN¥26.42 3.9 USD CN¥28.20 4.16 USD CN¥3.18B 469.02M USD 35.79 CN¥0.74 0.11 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.45 0.57 USD
0
HK$3.64B 465.16M USD HK$5.40K 690.46 USD HK$4.45 0.57 USD HK$4.46 0.57 USD HK$3.64B 465.16M USD 6.44 HK$0.69 0.09 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥13.29 1.96 USD
-2.64
CN¥3.12B 460.66M USD CN¥2.07M 305.23K USD CN¥13.13 1.94 USD CN¥13.80 2.04 USD CN¥3.12B 460.66M USD 83.06 CN¥0.16 0.02 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥26.66 3.93 USD
+0.23
CN¥3.12B 460.11M USD CN¥1.58M 232.71K USD CN¥25.99 3.83 USD CN¥27.22 4.02 USD CN¥3.12B 460.11M USD 80.78 CN¥0.33 0.05 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥4.17 0.62 USD
-2.8
CN¥3.12B 460.09M USD CN¥6.69M 986.82K USD CN¥4.16 0.61 USD CN¥4.32 0.64 USD CN¥3.12B 460.09M USD 59.57 CN¥0.07 0.01 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.40 1.09 USD
-1.6
CN¥3.03B 447.57M USD CN¥3.12M 460.7K USD CN¥7.36 1.09 USD CN¥7.63 1.13 USD CN¥3.03B 447.57M USD 46.25 CN¥0.16 0.02 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.13 1.35 USD
-3.08
CN¥2.96B 436.06M USD CN¥2.78M 410.77K USD CN¥9.09 1.34 USD CN¥9.51 1.4 USD CN¥2.96B 436.06M USD 12.17 CN¥0.75 0.11 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥16.55 2.44 USD
+2.1
CN¥2.52B 371.26M USD CN¥3.68M 543.47K USD CN¥15.90 2.35 USD CN¥17.15 2.53 USD CN¥2.52B 371.26M USD 0 -CN¥0.42 -0.06 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥3.93 0.58 USD
-2.48
CN¥2.12B 312.19M USD CN¥5.45M 804.32K USD CN¥3.92 0.58 USD CN¥4.04 0.6 USD CN¥2.12B 312.19M USD 0 CN¥0.00 0 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥10.83 1.6 USD
-3.65
CN¥1.91B 282.45M USD CN¥2.44M 359.68K USD CN¥10.81 1.59 USD CN¥11.27 1.66 USD CN¥1.91B 282.45M USD 51.57 CN¥0.21 0.03 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.26 0.33 USD
-3
CN¥1.86B 274.86M USD CN¥14.82M 2.19M USD CN¥2.26 0.33 USD CN¥2.35 0.35 USD CN¥1.86B 274.86M USD 45.20 CN¥0.05 0.007 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$4.16 0.53 USD
-1.42
HK$2.11B 269.42M USD HK$21.20K 2.71K USD HK$4.15 0.53 USD HK$4.16 0.53 USD HK$2.11B 269.42M USD 24.47 HK$0.17 0.02 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.31 0.64 USD
-3.15
CN¥1.13B 166.43M USD CN¥2.84M 418.52K USD CN¥4.29 0.63 USD CN¥4.46 0.66 USD CN¥1.13B 166.43M USD 0 -CN¥1.44 -0.2 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency