Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shenzhen (32)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (32)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.90 2.2 USD |
-3.56
|
CN¥23.82B 3.51B USD | CN¥42.03M 6.2M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥23.82B 3.51B USD | 745.00 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.42 0.95 USD |
-2.43
|
CN¥10.64B 1.57B USD | CN¥27.14M 4M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥10.64B 1.57B USD | 37.76 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥10.18B 1.5B USD | CN¥45.66M 6.74M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥10.18B 1.5B USD | 207.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.18 9.17 USD |
+0.45
|
CN¥9.28B 1.37B USD | CN¥4.02M 593.58K USD | CN¥61.00 9 USD | CN¥64.64 9.54 USD | CN¥9.28B 1.37B USD | 177.65 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.03 1.33 USD |
+0.67
|
CN¥8.55B 1.26B USD | CN¥10.44M 1.54M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥8.55B 1.26B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.88 1.46 USD |
+1.13
|
CN¥8.24B 1.22B USD | CN¥5.19M 765.12K USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥8.24B 1.22B USD | 14.96 | CN¥0.66 0.1 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.41 6.55 USD |
-2.42
|
CN¥6.40B 943.57M USD | CN¥1.47M 216.65K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.40B 943.57M USD | 211.47 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.31 1.82 USD |
-1.6
|
CN¥6.23B 919.29M USD | CN¥4.95M 729.81K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.23B 919.29M USD | 51.29 | CN¥0.24 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.58 0.53 USD |
-5.04
|
CN¥6.09B 898.33M USD | CN¥26.62M 3.93M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥6.09B 898.33M USD | 119.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥5.79B 853.86M USD | CN¥3.17M 467.81K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥5.79B 853.86M USD | 16.92 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.55 1.56 USD |
-2.13
|
CN¥5.34B 788.46M USD | CN¥3.64M 537.4K USD | CN¥10.46 1.54 USD | CN¥10.79 1.59 USD | CN¥5.34B 788.46M USD | 75.35 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥4.75B 700.82M USD | CN¥2.36M 348.86K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.75B 700.82M USD | 9.68 | CN¥0.60 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.73 2.32 USD |
+2.55
|
CN¥4.65B 685.95M USD | CN¥7.13M 1.05M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.65B 685.95M USD | 43.69 | CN¥0.36 0.05 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥4.33B 638.3M USD | CN¥7.89M 1.16M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 638.3M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.39 3.3 USD |
-2.61
|
CN¥3.81B 561.87M USD | CN¥1.67M 246.69K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥3.81B 561.87M USD | 29.85 | CN¥0.75 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.46 2.28 USD |
-2.58
|
CN¥3.61B 533.06M USD | CN¥5.58M 823.38K USD | CN¥15.42 2.28 USD | CN¥15.95 2.35 USD | CN¥3.61B 533.06M USD | 515.33 | CN¥0.03 0.004 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.56 2.44 USD |
-1.6
|
CN¥3.53B 520.48M USD | CN¥3.20M 472.4K USD | CN¥16.41 2.42 USD | CN¥16.88 2.49 USD | CN¥3.53B 520.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥3.49B 515.17M USD | CN¥6.51M 960.52K USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.49B 515.17M USD | 61.66 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.01 3.99 USD |
-2.32
|
CN¥3.24B 478.23M USD | CN¥1.70M 251.45K USD | CN¥26.42 3.9 USD | CN¥28.20 4.16 USD | CN¥3.24B 478.23M USD | 36.50 | CN¥0.74 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥3.16B 465.6M USD | CN¥8.16M 1.2M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.16B 465.6M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.43 1.98 USD |
-1.61
|
CN¥3.16B 465.51M USD | CN¥2.79M 410.95K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥3.16B 465.51M USD | 83.93 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$5.40K 690.46 USD | HK$4.45 0.57 USD | HK$4.46 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.80 3.95 USD |
+0.75
|
CN¥3.13B 462.53M USD | CN¥2.00M 295.37K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.13B 462.53M USD | 81.21 | CN¥0.33 0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.46 1.1 USD |
-0.8
|
CN¥3.06B 451.2M USD | CN¥4.07M 600.04K USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥3.06B 451.2M USD | 46.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.21 1.36 USD |
-2.22
|
CN¥2.98B 439.88M USD | CN¥3.88M 572.16K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥2.98B 439.88M USD | 12.27 | CN¥0.75 0.11 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.75 2.47 USD |
+3.33
|
CN¥2.55B 375.75M USD | CN¥4.36M 642.78K USD | CN¥15.90 2.35 USD | CN¥17.15 2.53 USD | CN¥2.55B 375.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥2.14B 316.17M USD | CN¥6.33M 934.68K USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.14B 316.17M USD | 0 | CN¥0.00 0 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.90 1.61 USD |
-3.02
|
CN¥1.93B 284.28M USD | CN¥3.02M 445.19K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥1.93B 284.28M USD | 51.90 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥1.89B 278.51M USD | CN¥17.40M 2.57M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.89B 278.51M USD | 45.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.16 0.53 USD |
-1.42
|
HK$2.11B 269.42M USD | HK$21.20K 2.71K USD | HK$4.15 0.53 USD | HK$4.16 0.53 USD | HK$2.11B 269.42M USD | 24.47 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥1.14B 167.98M USD | CN¥3.18M 469.48K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.14B 167.98M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}