Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shenzhen (32)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (32)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.79 2.18 USD |
-4.27
|
CN¥23.64B 3.49B USD | CN¥38.27M 5.65M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥23.64B 3.49B USD | 739.50 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.35 0.94 USD |
-3.5
|
CN¥10.52B 1.55B USD | CN¥23.64M 3.49M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥10.52B 1.55B USD | 37.35 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.10 0.6 USD |
-1.68
|
CN¥10.08B 1.49B USD | CN¥38.00M 5.61M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥10.08B 1.49B USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.37 9.2 USD |
+0.76
|
CN¥9.31B 1.37B USD | CN¥3.39M 500.3K USD | CN¥61.00 9 USD | CN¥64.64 9.54 USD | CN¥9.31B 1.37B USD | 178.19 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.03 1.33 USD |
+0.67
|
CN¥8.55B 1.26B USD | CN¥10.44M 1.54M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥8.55B 1.26B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.89 1.46 USD |
+1.23
|
CN¥8.25B 1.22B USD | CN¥4.14M 610.88K USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥8.25B 1.22B USD | 14.98 | CN¥0.66 0.1 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.20 6.52 USD |
-2.88
|
CN¥6.36B 939.11M USD | CN¥1.24M 183.04K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.36B 939.11M USD | 210.47 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.19 1.8 USD |
-2.56
|
CN¥6.17B 910.33M USD | CN¥4.26M 629.07K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.17B 910.33M USD | 50.79 | CN¥0.24 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.57 0.53 USD |
-5.31
|
CN¥6.07B 895.82M USD | CN¥22.02M 3.25M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥6.07B 895.82M USD | 119.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥5.77B 851.4M USD | CN¥2.68M 395.01K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥5.77B 851.4M USD | 16.87 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥5.32B 785.47M USD | CN¥2.75M 405.06K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥5.32B 785.47M USD | 75.07 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥4.72B 696M USD | CN¥1.79M 264.17K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.72B 696M USD | 9.61 | CN¥0.60 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.52 2.29 USD |
+1.17
|
CN¥4.59B 676.79M USD | CN¥6.05M 892.29K USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.59B 676.79M USD | 43.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥4.33B 638.3M USD | CN¥6.39M 942.32K USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 638.3M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.31 3.29 USD |
-2.96
|
CN¥3.79B 559.86M USD | CN¥1.36M 200.27K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥3.79B 559.86M USD | 29.74 | CN¥0.75 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.62 2.3 USD |
-1.58
|
CN¥3.65B 538.57M USD | CN¥4.49M 662.92K USD | CN¥15.42 2.28 USD | CN¥15.95 2.35 USD | CN¥3.65B 538.57M USD | 520.66 | CN¥0.03 0.004 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.45 2.43 USD |
-2.26
|
CN¥3.50B 517.02M USD | CN¥2.49M 367.69K USD | CN¥16.41 2.42 USD | CN¥16.88 2.49 USD | CN¥3.50B 517.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥3.47B 512.38M USD | CN¥5.01M 739.11K USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.47B 512.38M USD | 61.33 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.49 3.91 USD |
-4.2
|
CN¥3.18B 469.02M USD | CN¥1.40M 206.06K USD | CN¥26.42 3.9 USD | CN¥28.20 4.16 USD | CN¥3.18B 469.02M USD | 35.79 | CN¥0.74 0.11 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$5.40K 690.46 USD | HK$4.45 0.57 USD | HK$4.46 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.29 1.96 USD |
-2.64
|
CN¥3.12B 460.66M USD | CN¥2.07M 305.23K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥3.12B 460.66M USD | 83.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.66 3.93 USD |
+0.23
|
CN¥3.12B 460.11M USD | CN¥1.58M 232.71K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.12B 460.11M USD | 80.78 | CN¥0.33 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.17 0.62 USD |
-2.8
|
CN¥3.12B 460.09M USD | CN¥6.69M 986.82K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.12B 460.09M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.40 1.09 USD |
-1.6
|
CN¥3.03B 447.57M USD | CN¥3.12M 460.7K USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥3.03B 447.57M USD | 46.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.13 1.35 USD |
-3.08
|
CN¥2.96B 436.06M USD | CN¥2.78M 410.77K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥2.96B 436.06M USD | 12.17 | CN¥0.75 0.11 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.55 2.44 USD |
+2.1
|
CN¥2.52B 371.26M USD | CN¥3.68M 543.47K USD | CN¥15.90 2.35 USD | CN¥17.15 2.53 USD | CN¥2.52B 371.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥2.12B 312.19M USD | CN¥5.45M 804.32K USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.12B 312.19M USD | 0 | CN¥0.00 0 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.83 1.6 USD |
-3.65
|
CN¥1.91B 282.45M USD | CN¥2.44M 359.68K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥1.91B 282.45M USD | 51.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.26 0.33 USD |
-3
|
CN¥1.86B 274.86M USD | CN¥14.82M 2.19M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.86B 274.86M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.16 0.53 USD |
-1.42
|
HK$2.11B 269.42M USD | HK$21.20K 2.71K USD | HK$4.15 0.53 USD | HK$4.16 0.53 USD | HK$2.11B 269.42M USD | 24.47 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.31 0.64 USD |
-3.15
|
CN¥1.13B 166.43M USD | CN¥2.84M 418.52K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.13B 166.43M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}