Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.25 5.2 USD |
-1.07
|
CN¥323.06B 47.67B USD | CN¥50.40M 7.44M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥323.06B 47.67B USD | 18.17 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.12 8.13 USD |
-2.29
|
CN¥80.94B 11.94B USD | CN¥37.12M 5.48M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥80.94B 11.94B USD | 16.65 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥25.96 3.83 USD |
-4.8
|
CN¥41.14B 6.07B USD | CN¥46.48M 6.86M USD | CN¥25.68 3.79 USD | CN¥26.61 3.93 USD | CN¥41.14B 6.07B USD | 33.28 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.44 1.69 USD |
-2.8
|
CN¥36.90B 5.44B USD | CN¥56.69M 8.36M USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥36.90B 5.44B USD | 228.79 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.07 2.37 USD |
-1.59
|
CN¥22.85B 3.37B USD | CN¥7.31M 1.08M USD | CN¥15.92 2.35 USD | CN¥16.41 2.42 USD | CN¥22.85B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.09 3.11 USD |
-4.14
|
CN¥10.11B 1.49B USD | CN¥17.82M 2.63M USD | CN¥20.61 3.04 USD | CN¥21.60 3.19 USD | CN¥10.11B 1.49B USD | 31.95 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥9.20B 1.36B USD | CN¥48.54M 7.16M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.02 4.28 USD |
-4.26
|
CN¥5.82B 858.08M USD | CN¥11.01M 1.62M USD | CN¥28.37 4.19 USD | CN¥29.56 4.36 USD | CN¥5.82B 858.08M USD | 30.87 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.90 2.64 USD |
-5.69
|
CN¥5.02B 741.32M USD | CN¥6.19M 913.91K USD | CN¥17.60 2.6 USD | CN¥18.65 2.75 USD | CN¥5.02B 741.32M USD | 1790.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.52 2.44 USD |
-1.84
|
CN¥4.32B 636.67M USD | CN¥2.16M 319.05K USD | CN¥16.39 2.42 USD | CN¥16.71 2.47 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥3.45B 508.77M USD | CN¥38.38M 5.66M USD | CN¥7.30 1.08 USD | CN¥7.86 1.16 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.48 1.55 USD |
-4.12
|
CN¥3.28B 484.66M USD | CN¥4.58M 675.13K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥3.28B 484.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.12 3.56 USD |
-3.05
|
CN¥2.35B 346.05M USD | CN¥1.60M 235.81K USD | CN¥23.56 3.48 USD | CN¥24.70 3.64 USD | CN¥2.35B 346.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥1.77B 261.46M USD | CN¥3.00M 443.05K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.77B 261.46M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
