Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.22 5.05 USD |
-0.09
|
CN¥313.62B 46.27B USD | CN¥5.93M 875.39K USD | CN¥34.20 5.05 USD | CN¥34.60 5.11 USD | CN¥313.62B 46.27B USD | 18.01 | CN¥1.90 0.28 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.55 8.2 USD |
+1.29
|
CN¥81.57B 12.04B USD | CN¥6.71M 989.38K USD | CN¥54.92 8.1 USD | CN¥55.84 8.24 USD | CN¥81.57B 12.04B USD | 18.64 | CN¥2.98 0.44 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.26 4.17 USD |
+1.95
|
CN¥44.79B 6.61B USD | CN¥9.03M 1.33M USD | CN¥27.90 4.12 USD | CN¥28.38 4.19 USD | CN¥44.79B 6.61B USD | 37.18 | CN¥0.76 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.52 1.7 USD |
+0.88
|
CN¥37.16B 5.48B USD | CN¥7.06M 1.04M USD | CN¥11.38 1.68 USD | CN¥11.60 1.71 USD | CN¥37.16B 5.48B USD | 288.00 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.91 2.35 USD |
+0.06
|
CN¥22.62B 3.34B USD | CN¥962.30K 141.98K USD | CN¥15.80 2.33 USD | CN¥16.09 2.37 USD | CN¥22.62B 3.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.53 3.32 USD |
+4.55
|
CN¥10.80B 1.59B USD | CN¥5.63M 830.32K USD | CN¥22.00 3.25 USD | CN¥22.56 3.33 USD | CN¥10.80B 1.59B USD | 51.20 | CN¥0.44 0.06 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥9.47B 1.4B USD | CN¥10.26M 1.51M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.87 4.55 USD |
+12.06
|
CN¥6.19B 912.78M USD | CN¥9.09M 1.34M USD | CN¥28.61 4.22 USD | CN¥31.05 4.58 USD | CN¥6.19B 912.78M USD | 46.07 | CN¥0.67 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.42 2.72 USD |
-0.97
|
CN¥5.17B 762.86M USD | CN¥450.70K 66.5K USD | CN¥18.41 2.72 USD | CN¥18.99 2.8 USD | CN¥5.17B 762.86M USD | 1842.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.25 2.55 USD |
+0.82
|
CN¥4.51B 664.8M USD | CN¥463.64K 68.41K USD | CN¥16.97 2.5 USD | CN¥17.27 2.55 USD | CN¥4.51B 664.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.41 1.54 USD |
+2.56
|
CN¥3.26B 481.42M USD | CN¥1.57M 230.97K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.26B 481.42M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.03 1.04 USD |
+0.86
|
CN¥3.21B 474.36M USD | CN¥4.10M 604.49K USD | CN¥6.85 1.01 USD | CN¥7.12 1.05 USD | CN¥3.21B 474.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.75 3.8 USD |
+4.89
|
CN¥2.50B 369.43M USD | CN¥665.18K 98.15K USD | CN¥24.81 3.66 USD | CN¥25.75 3.8 USD | CN¥2.50B 369.43M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.65 1.87 USD |
+1.04
|
CN¥1.80B 265.24M USD | CN¥801.80K 118.3K USD | CN¥12.38 1.83 USD | CN¥12.70 1.87 USD | CN¥1.80B 265.24M USD | 115.00 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
