Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.63 5.26 USD |
+1.31
|
CN¥326.54B 48.18B USD | CN¥69.69M 10.28M USD | CN¥34.81 5.14 USD | CN¥35.78 5.28 USD | CN¥326.54B 48.18B USD | 18.36 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.41 8.32 USD |
+1.18
|
CN¥82.84B 12.22B USD | CN¥56.96M 8.4M USD | CN¥54.16 7.99 USD | CN¥57.71 8.51 USD | CN¥82.84B 12.22B USD | 17.04 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.27 4.02 USD |
+1.91
|
CN¥43.22B 6.38B USD | CN¥76.93M 11.35M USD | CN¥25.81 3.81 USD | CN¥28.08 4.14 USD | CN¥43.22B 6.38B USD | 34.96 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.77 1.74 USD |
+1.64
|
CN¥37.97B 5.6B USD | CN¥84.95M 12.53M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥37.97B 5.6B USD | 235.40 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.33 2.41 USD |
+1.05
|
CN¥23.22B 3.43B USD | CN¥9.67M 1.43M USD | CN¥16.00 2.36 USD | CN¥16.54 2.44 USD | CN¥23.22B 3.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.00 3.25 USD |
+3.63
|
CN¥10.54B 1.56B USD | CN¥27.47M 4.05M USD | CN¥20.70 3.05 USD | CN¥22.59 3.33 USD | CN¥10.54B 1.56B USD | 33.33 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥9.33B 1.38B USD | CN¥45.05M 6.65M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.31 4.47 USD |
+2.16
|
CN¥6.07B 896.22M USD | CN¥16.01M 2.36M USD | CN¥28.60 4.22 USD | CN¥30.74 4.54 USD | CN¥6.07B 896.22M USD | 32.24 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.98 2.8 USD |
-2.37
|
CN¥5.33B 786.05M USD | CN¥5.69M 839.78K USD | CN¥18.67 2.75 USD | CN¥19.54 2.88 USD | CN¥5.33B 786.05M USD | 1898.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.83 2.48 USD |
+2.19
|
CN¥4.40B 648.61M USD | CN¥2.57M 379.06K USD | CN¥16.37 2.42 USD | CN¥16.94 2.5 USD | CN¥4.40B 648.61M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.68 1.13 USD |
+11.95
|
CN¥3.51B 518.22M USD | CN¥44.78M 6.61M USD | CN¥6.69 0.99 USD | CN¥7.79 1.15 USD | CN¥3.51B 518.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.93 1.61 USD |
+6.12
|
CN¥3.43B 505.47M USD | CN¥6.84M 1.01M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥3.43B 505.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.88 3.67 USD |
+0.48
|
CN¥2.42B 356.95M USD | CN¥2.68M 395.89K USD | CN¥24.50 3.61 USD | CN¥25.35 3.74 USD | CN¥2.42B 356.95M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.79 1.89 USD |
+3.31
|
CN¥1.82B 268.17M USD | CN¥3.75M 553.58K USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥1.82B 268.17M USD | 127.90 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
