Country: China Exchange: Shenzhen Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
Shenzhen (14)
Technology (14)
Computer Hardware (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.15 5.19 USD |
-0.42
|
CN¥322.15B 47.53B USD | CN¥48.39M 7.14M USD | CN¥34.39 5.07 USD | CN¥35.33 5.21 USD | CN¥322.15B 47.53B USD | 18.11 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.77 8.08 USD |
+5.43
|
CN¥80.43B 11.87B USD | CN¥44.45M 6.56M USD | CN¥51.59 7.61 USD | CN¥55.00 8.12 USD | CN¥80.43B 11.87B USD | 16.54 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥25.17 3.71 USD |
+2.57
|
CN¥39.89B 5.89B USD | CN¥34.74M 5.13M USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥39.89B 5.89B USD | 32.26 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.47 1.69 USD |
+3.61
|
CN¥37.00B 5.46B USD | CN¥61.24M 9.04M USD | CN¥11.07 1.63 USD | CN¥11.57 1.71 USD | CN¥37.00B 5.46B USD | 229.40 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.16 2.38 USD |
+2.8
|
CN¥22.98B 3.39B USD | CN¥8.01M 1.18M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.04 3.1 USD |
+6.69
|
CN¥10.08B 1.49B USD | CN¥20.67M 3.05M USD | CN¥19.33 2.85 USD | CN¥21.32 3.15 USD | CN¥10.08B 1.49B USD | 31.87 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥9.29B 1.37B USD | CN¥44.22M 6.52M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.46 4.35 USD |
+7.13
|
CN¥5.90B 871.09M USD | CN¥13.51M 1.99M USD | CN¥27.00 3.98 USD | CN¥29.69 4.38 USD | CN¥5.90B 871.09M USD | 31.34 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.24 2.84 USD |
+8.58
|
CN¥5.40B 796.82M USD | CN¥5.40M 796.52K USD | CN¥17.48 2.58 USD | CN¥19.38 2.86 USD | CN¥5.40B 796.82M USD | 1924.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.40 2.42 USD |
+0.8
|
CN¥4.28B 632.04M USD | CN¥2.54M 375.4K USD | CN¥16.01 2.36 USD | CN¥16.52 2.44 USD | CN¥4.28B 632.04M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.07 1.49 USD |
-2.42
|
CN¥3.16B 465.7M USD | CN¥8.39M 1.24M USD | CN¥9.55 1.41 USD | CN¥10.39 1.53 USD | CN¥3.16B 465.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.68 0.99 USD |
+4.05
|
CN¥3.05B 450.74M USD | CN¥23.19M 3.42M USD | CN¥6.26 0.92 USD | CN¥6.74 0.99 USD | CN¥3.05B 450.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.76 3.65 USD |
+5.28
|
CN¥2.41B 355.23M USD | CN¥3.10M 457.54K USD | CN¥22.71 3.35 USD | CN¥25.10 3.7 USD | CN¥2.41B 355.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.35 1.82 USD |
+0.65
|
CN¥1.76B 258.95M USD | CN¥3.89M 574.24K USD | CN¥11.89 1.75 USD | CN¥12.48 1.84 USD | CN¥1.76B 258.95M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
