Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$97.23B
Total volume
BTC 61.16%     ETH 7.07%
Dominance

Country: China Exchange: Shenzhen Industry: Computer Hardware Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
Shenzhen (16)
All sectors
Computer Hardware (16)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.1 3.91 USD
+0.14
$259.45B 36.08B USD $10.89M 1.51M USD $27.92 3.88 USD $28.2 3.92 USD $259.45B 36.08B USD 21.45 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.75 6.78 USD
+1.46
$71.77B 9.98B USD $24.61M 3.42M USD $47.63 6.62 USD $48.98 6.81 USD $71.77B 9.98B USD 31.25 $1.56 0.22 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.46 2.01 USD
+0.7
$46.65B 6.49B USD $35.42M 4.92M USD $14.15 1.97 USD $14.55 2.02 USD $46.65B 6.49B USD 0 -$0.43 -0.05 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $65.46 9.1 USD
+0.17
$31.52B 4.38B USD $2.5M 347.65K USD $64.89 9.02 USD $65.78 9.15 USD $31.52B 4.38B USD 89.67 $0.73 0.1 USD
Ninestar Corporation  002180.SZ $21.88 3.04 USD
-0.09
$31.14B 4.33B USD $4.3M 598.47K USD $21.7 3.02 USD $22.03 3.06 USD $31.14B 4.33B USD 41.28 $0.53 0.07 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.54 2.44 USD
+1.15
$27.37B 3.81B USD $8.58M 1.19M USD $17.2 2.39 USD $17.56 2.44 USD $27.37B 3.81B USD 29.23 $0.6 0.08 USD
TPV Technology Co., Ltd.  000727.SZ $2.3 0.32 USD
-3.77
$10.42B 1.45B USD $87.65M 12.19M USD $2.22 0.31 USD $2.33 0.32 USD $10.42B 1.45B USD 38.33 $0.06 0.008 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $12.71 1.77 USD
+0.16
$8.38B 1.17B USD $4.84M 672.51K USD $12.52 1.74 USD $12.86 1.79 USD $8.38B 1.17B USD 45.39 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $13.55 1.88 USD
-1.24
$6.49B 902.95M USD $12.47M 1.73M USD $12.79 1.78 USD $13.68 1.9 USD $6.49B 902.95M USD 0 -$0.17 -0.02 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.71 2.74 USD
+1.55
$5.55B 772.17M USD $2.1M 291.42K USD $19.15 2.66 USD $19.8 2.75 USD $5.55B 772.17M USD 151.61 $0.13 0.02 USD
Netac Technology Co., Ltd.  300042.SZ $24.17 3.36 USD
+0.62
$4.84B 673.48M USD $5.82M 808.8K USD $23.45 3.26 USD $24.39 3.39 USD $4.84B 673.48M USD 0 -$0.54 -0.07 USD
Costar Group Co., Ltd.  002189.SZ $17.5 2.43 USD
+0.81
$4.57B 635.56M USD $1.21M 167.94K USD $17.19 2.39 USD $17.59 2.45 USD $4.57B 635.56M USD 0 -$1.64 -0.2 USD
Anfu CE LINK Limited  300787.SZ $13.23 1.84 USD
+2
$3.49B 484.84M USD $2.86M 398.09K USD $12.76 1.77 USD $13.25 1.84 USD $3.49B 484.84M USD 38.91 $0.34 0.05 USD
Fullink Technology Co.,Ltd  301067.SZ $25.92 3.6 USD
+2.05
$2.52B 350.44M USD $1.71M 238.11K USD $25.65 3.57 USD $26.38 3.67 USD $2.52B 350.44M USD 216.00 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.19 0.72 USD
+5.06
$2.37B 330.02M USD $14.83M 2.06M USD $5.01 0.7 USD $5.23 0.73 USD $2.37B 330.02M USD 0 -$0.5 -0.06 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $13.72 1.91 USD
+2.54
$1.95B 271.06M USD $3.69M 512.8K USD $13.26 1.84 USD $13.87 1.93 USD $1.95B 271.06M USD 196.00 $0.07 0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here