Country: China Exchange: Shenzhen Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shenzhen (16)
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
All sectors
- {{item.name}}
- All sectors
- Technology (16)
Computer Hardware (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.45 3.96 USD |
-0.35
|
$262.68B 36.52B USD | $36.3M 5.05M USD | $28.35 3.94 USD | $28.65 3.98 USD | $262.68B 36.52B USD | 21.71 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.43 7.29 USD |
+0.98
|
$77.18B 10.73B USD | $42.75M 5.94M USD | $51.4 7.15 USD | $52.44 7.29 USD | $77.18B 10.73B USD | 31.39 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.04 2.09 USD |
+1.62
|
$48.52B 6.75B USD | $84.35M 11.73M USD | $14.7 2.04 USD | $15.14 2.11 USD | $48.52B 6.75B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $22.82 3.17 USD |
+1.02
|
$32.47B 4.52B USD | $11.02M 1.53M USD | $22.56 3.14 USD | $22.93 3.19 USD | $32.47B 4.52B USD | 57.04 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $66.48 9.24 USD |
+0.29
|
$32.01B 4.45B USD | $6.86M 954.28K USD | $65.63 9.13 USD | $66.73 9.28 USD | $32.01B 4.45B USD | 91.06 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.8 2.47 USD |
+0.45
|
$27.78B 3.86B USD | $15.03M 2.09M USD | $17.67 2.46 USD | $17.88 2.49 USD | $27.78B 3.86B USD | 28.25 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.38 0.33 USD |
+0.85
|
$10.78B 1.5B USD | $44.08M 6.13M USD | $2.35 0.33 USD | $2.39 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.25 1.84 USD |
+0.99
|
$8.74B 1.22B USD | $5.35M 744.17K USD | $13.12 1.82 USD | $13.26 1.84 USD | $8.74B 1.22B USD | 47.32 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.8 2.06 USD |
+0.34
|
$7.09B 986.25M USD | $15.73M 2.19M USD | $14.5 2.02 USD | $14.85 2.06 USD | $7.09B 986.25M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.37 2.83 USD |
+1.49
|
$5.74B 798.02M USD | $3.41M 473.67K USD | $20.1 2.79 USD | $20.52 2.85 USD | $5.74B 798.02M USD | 156.69 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.77 2.89 USD |
+0.68
|
$5.43B 754.32M USD | $9.86M 1.37M USD | $20.32 2.83 USD | $20.8 2.89 USD | $5.43B 754.32M USD | 0 | -$1.64 -0.2 USD | |
| NETAC TECH 300042.SZ | $22.72 3.16 USD |
+0.93
|
$4.55B 633.08M USD | $6.56M 912.33K USD | $22.58 3.14 USD | $22.88 3.18 USD | $4.55B 633.08M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.32 1.71 USD |
-0.88
|
$3.86B 536.92M USD | $3.4M 472.99K USD | $12.28 1.71 USD | $12.47 1.73 USD | $3.86B 536.92M USD | 44.00 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.71 4.27 USD |
+2.78
|
$2.99B 415.2M USD | $3.51M 488.58K USD | $29.9 4.16 USD | $31.16 4.33 USD | $2.99B 415.2M USD | 236.23 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6 0.83 USD |
+1.18
|
$2.74B 381.52M USD | $11.42M 1.59M USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.74B 381.52M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.25 2.12 USD |
-0.07
|
$2.17B 301.28M USD | $4.97M 690.73K USD | $15.1 2.1 USD | $15.35 2.13 USD | $2.17B 301.28M USD | 217.85 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}