Country: China Exchange: Shenzhen Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.93 1.1 USD |
+5.04
|
$33.87B 4.71B USD | $41.99M 5.84M USD | $7.66 1.07 USD | $7.98 1.11 USD | $33.87B 4.71B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.92 5.83 USD |
-1.43
|
$23.03B 3.2B USD | $3.03M 421.32K USD | $41.31 5.74 USD | $42.5 5.91 USD | $23.03B 3.2B USD | 37.09 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.86 8.46 USD |
-0.57
|
$17.03B 2.37B USD | $2.13M 295.5K USD | $60.68 8.44 USD | $61.6 8.57 USD | $17.03B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.53 3.55 USD |
+0.16
|
$13.86B 1.93B USD | $1.26M 174.85K USD | $25.35 3.52 USD | $25.67 3.57 USD | $13.86B 1.93B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.4 5.62 USD |
+6.51
|
$13.23B 1.84B USD | $31.33M 4.36M USD | $37.96 5.28 USD | $41.23 5.73 USD | $13.23B 1.84B USD | 175.65 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.71 6.22 USD |
+0.93
|
$10.94B 1.52B USD | $3.44M 477.66K USD | $44 6.12 USD | $45.08 6.27 USD | $10.94B 1.52B USD | 35.20 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.78 2.06 USD |
+2
|
$10.65B 1.48B USD | $46.69M 6.49M USD | $14.07 1.96 USD | $14.96 2.08 USD | $10.65B 1.48B USD | 246.33 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.88 3.04 USD |
-0.18
|
$9.82B 1.37B USD | $16.12M 2.24M USD | $21.69 3.02 USD | $22.34 3.11 USD | $9.82B 1.37B USD | 47.56 | $0.46 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.23 2.4 USD |
+0.64
|
$9.73B 1.35B USD | $2.23M 310.6K USD | $17 2.36 USD | $17.27 2.4 USD | $9.73B 1.35B USD | 107.68 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.36 5.19 USD |
-0.64
|
$8.97B 1.25B USD | $2.37M 329.16K USD | $36.87 5.13 USD | $37.57 5.22 USD | $8.97B 1.25B USD | 133.42 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.88 1.65 USD |
+1.97
|
$8.53B 1.19B USD | $4.91M 683.04K USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.53B 1.19B USD | 132.00 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.86 2.21 USD |
-0.13
|
$8.07B 1.12B USD | $5.84M 812.42K USD | $15.66 2.18 USD | $16.04 2.23 USD | $8.07B 1.12B USD | 35.24 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.24 2.26 USD |
+0.62
|
$7.51B 1.04B USD | $2.58M 359.37K USD | $15.97 2.22 USD | $16.33 2.27 USD | $7.51B 1.04B USD | 116.00 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.42 1.31 USD |
+1.18
|
$7.01B 974.7M USD | $7.48M 1.04M USD | $9.16 1.27 USD | $9.48 1.32 USD | $7.01B 974.7M USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.69 1.9 USD |
-0.29
|
$6.75B 937.98M USD | $4.48M 622.53K USD | $13.21 1.84 USD | $13.77 1.91 USD | $6.75B 937.98M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.23 1.42 USD |
+2.51
|
$6.6B 917.96M USD | $12.55M 1.74M USD | $9.88 1.37 USD | $10.45 1.45 USD | $6.6B 917.96M USD | 146.14 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.15 1.69 USD |
-5.45
|
$6.51B 904.71M USD | $44.18M 6.14M USD | $11.78 1.64 USD | $12.66 1.76 USD | $6.51B 904.71M USD | 0 | -$0.17 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.4 1.86 USD |
+0.68
|
$6.38B 887.52M USD | $9.82M 1.37M USD | $13.04 1.81 USD | $13.55 1.88 USD | $6.38B 887.52M USD | 63.80 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.56 1.19 USD |
-1.5
|
$6.34B 881.18M USD | $16.92M 2.35M USD | $8.4 1.17 USD | $8.65 1.2 USD | $6.34B 881.18M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.54 3.41 USD |
+2.04
|
$5.89B 818.88M USD | $5.24M 728.09K USD | $23.55 3.27 USD | $24.78 3.45 USD | $5.89B 818.88M USD | 21.71 | $1.13 0.16 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.23 0.59 USD |
+0.95
|
$5.57B 774.59M USD | $6.91M 960.29K USD | $4.16 0.58 USD | $4.25 0.59 USD | $5.57B 774.59M USD | 0 | -$0.31 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.8 3.59 USD |
+0.43
|
$5.5B 764.58M USD | $1.3M 181.15K USD | $25.42 3.53 USD | $25.91 3.6 USD | $5.5B 764.58M USD | 0 | -$1.68 -0.2 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.65 5.51 USD |
+2.69
|
$5.48B 762.57M USD | $1.69M 235.5K USD | $38.03 5.29 USD | $39.69 5.52 USD | $5.48B 762.57M USD | 44.55 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.76 1.64 USD |
+1.12
|
$5.41B 751.97M USD | $3.37M 468.24K USD | $11.48 1.6 USD | $11.79 1.64 USD | $5.41B 751.97M USD | 40.55 | $0.29 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.67 4.13 USD |
+0.92
|
$5.34B 742.58M USD | $573.9K 79.8K USD | $28.92 4.02 USD | $29.77 4.14 USD | $5.34B 742.58M USD | 269.72 | $0.11 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.17 0.58 USD |
-2.12
|
$5.32B 740.29M USD | $29.45M 4.09M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.32B 740.29M USD | 208.50 | $0.02 0.002 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.23 0.73 USD |
+1.75
|
$4.51B 626.66M USD | $7.65M 1.06M USD | $5.08 0.71 USD | $5.25 0.73 USD | $4.51B 626.66M USD | 87.16 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.42 4.65 USD |
+4.31
|
$4.41B 613.73M USD | $2.91M 404.23K USD | $31.8 4.42 USD | $33.8 4.7 USD | $4.41B 613.73M USD | 33.08 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.15 2.11 USD |
0
|
$4.34B 602.88M USD | $1.65M 229.26K USD | $14.86 2.07 USD | $15.2 2.11 USD | $4.34B 602.88M USD | 37.87 | $0.4 0.06 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.78 0.94 USD |
-0.15
|
$4.31B 599.34M USD | $3.74M 520.48K USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.31B 599.34M USD | 22.60 | $0.3 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.49 3.13 USD |
-0.4
|
$4.15B 577.32M USD | $1.61M 223.4K USD | $22 3.06 USD | $22.65 3.15 USD | $4.15B 577.32M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.64 0.37 USD |
+2.33
|
$4.13B 574.61M USD | $11.78M 1.64M USD | $2.56 0.36 USD | $2.65 0.37 USD | $4.13B 574.61M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.65 2.87 USD |
0
|
$4.03B 560.29M USD | $1.3M 180.87K USD | $20.43 2.84 USD | $20.75 2.89 USD | $4.03B 560.29M USD | 22.44 | $0.92 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.55 2.44 USD |
-1.13
|
$4.02B 558.78M USD | $2.53M 351.93K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4.02B 558.78M USD | 0 | -$1.08 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.52 2.3 USD |
-3.96
|
$3.51B 487.95M USD | $5.74M 798.46K USD | $16.2 2.25 USD | $16.99 2.36 USD | $3.51B 487.95M USD | 28.00 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.51 2.3 USD |
+1.6
|
$3.43B 477.05M USD | $2.38M 331.09K USD | $16.13 2.24 USD | $16.54 2.3 USD | $3.43B 477.05M USD | 0 | -$1.1 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.2 2.11 USD |
+1.74
|
$3.13B 434.85M USD | $1.93M 268.31K USD | $14.72 2.05 USD | $15.23 2.12 USD | $3.13B 434.85M USD | 20.26 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.48 3.68 USD |
+2.28
|
$2.66B 369.98M USD | $1.14M 158.3K USD | $25.68 3.57 USD | $26.77 3.72 USD | $2.66B 369.98M USD | 35.30 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.28 5.04 USD |
+1
|
$2.47B 343.23M USD | $851.3K 118.37K USD | $35.62 4.95 USD | $36.55 5.08 USD | $2.47B 343.23M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.62 2.17 USD |
+2.9
|
$2.34B 325.78M USD | $4.2M 583.97K USD | $15.03 2.09 USD | $15.77 2.19 USD | $2.34B 325.78M USD | 91.88 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.4 1.45 USD |
+2.56
|
$2.09B 290.97M USD | $1.73M 240.99K USD | $10.04 1.4 USD | $10.45 1.45 USD | $2.09B 290.97M USD | 34.66 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.28 0.73 USD |
+0.19
|
$1.94B 269.52M USD | $16.05M 2.23M USD | $5.03 0.7 USD | $5.42 0.75 USD | $1.94B 269.52M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.14 3.36 USD |
+2.12
|
$1.93B 268.52M USD | $372.5K 51.79K USD | $23.36 3.25 USD | $24.19 3.36 USD | $1.93B 268.52M USD | 25.68 | $0.94 0.13 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.78 1.92 USD |
+0.36
|
$1.78B 247.49M USD | $2.7M 375.63K USD | $13.28 1.85 USD | $13.9 1.93 USD | $1.78B 247.49M USD | 275.59 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.17 0.58 USD |
-4.36
|
$1.68B 233.45M USD | $7.39M 1.03M USD | $4.12 0.57 USD | $4.35 0.6 USD | $1.68B 233.45M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.2 0.44 USD |
+1.91
|
$1.59B 220.47M USD | $6.1M 848.07K USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.59B 220.47M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.05 1.54 USD |
+2.31
|
$1.49B 206.75M USD | $1.65M 229.95K USD | $10.72 1.49 USD | $11.13 1.55 USD | $1.49B 206.75M USD | 92.08 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}