Country: China Exchange: Shenzhen Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.1 1.4 USD |
+0.5
|
$43.13B 6B USD | $31.18M 4.34M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.13B 6B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.5 4.8 USD |
+0.85
|
$26.97B 3.75B USD | $7.85M 1.09M USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.97B 3.75B USD | 42.59 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.22 8.23 USD |
-1.56
|
$16.57B 2.3B USD | $3.12M 433.22K USD | $59.11 8.22 USD | $60.33 8.39 USD | $16.57B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.68 3.85 USD |
-0.32
|
$15.03B 2.09B USD | $5.7M 791.99K USD | $27.6 3.84 USD | $27.88 3.88 USD | $15.03B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.35 3.39 USD |
-0.69
|
$13.75B 1.91B USD | $17.11M 2.38M USD | $24.29 3.38 USD | $24.95 3.47 USD | $13.75B 1.91B USD | 152.18 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.06 2.51 USD |
-0.99
|
$13.01B 1.81B USD | $45.4M 6.31M USD | $18.02 2.51 USD | $18.39 2.56 USD | $13.01B 1.81B USD | 301.00 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.25 5.46 USD |
+1.66
|
$12.85B 1.79B USD | $27.37M 3.81M USD | $39 5.42 USD | $40.75 5.67 USD | $12.85B 1.79B USD | 163.54 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.3 7.13 USD |
-0.31
|
$12.56B 1.75B USD | $4.24M 588.89K USD | $51.21 7.12 USD | $52 7.23 USD | $12.56B 1.75B USD | 40.39 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.12 6.27 USD |
-1.01
|
$10.83B 1.51B USD | $3.42M 476.13K USD | $44.96 6.25 USD | $45.62 6.34 USD | $10.83B 1.51B USD | 167.11 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.8 1.92 USD |
-0.58
|
$9.91B 1.38B USD | $6.72M 934.21K USD | $13.75 1.91 USD | $13.98 1.94 USD | $9.91B 1.38B USD | 153.33 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.48 2.85 USD |
-1.06
|
$9.19B 1.28B USD | $11.28M 1.57M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.19B 1.28B USD | 43.57 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $10.82 1.5 USD |
-0.83
|
$8.05B 1.12B USD | $16.47M 2.29M USD | $10.81 1.5 USD | $10.98 1.53 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $17.02 2.37 USD |
+0.47
|
$7.87B 1.09B USD | $7.41M 1.03M USD | $16.79 2.33 USD | $17.06 2.37 USD | $7.87B 1.09B USD | 121.57 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $12 1.67 USD |
+4.26
|
$7.74B 1.08B USD | $47.15M 6.56M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.74B 1.08B USD | 171.42 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.86 0.81 USD |
-0.85
|
$7.72B 1.07B USD | $93.83M 13.05M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.72B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.32 1.43 USD |
-1.24
|
$7.64B 1.06B USD | $25.07M 3.49M USD | $10.31 1.43 USD | $10.53 1.46 USD | $7.64B 1.06B USD | 0 | -$0.25 -0.03 USD | |
| NEWCAPEC 300248.SZ | $15.94 2.22 USD |
+4.87
|
$7.59B 1.06B USD | $52.5M 7.3M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.59B 1.06B USD | 75.90 | $0.21 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.82 2.06 USD |
-1.85
|
$7.3B 1.02B USD | $9.41M 1.31M USD | $14.7 2.04 USD | $15 2.09 USD | $7.3B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.86 1.93 USD |
-1.28
|
$7.05B 980.04M USD | $7.43M 1.03M USD | $13.86 1.93 USD | $14.06 1.95 USD | $7.05B 980.04M USD | 30.80 | $0.45 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.92 5.41 USD |
-2.94
|
$7.01B 974.08M USD | $6.19M 861.11K USD | $38.83 5.4 USD | $40.09 5.57 USD | $7.01B 974.08M USD | 324.33 | $0.12 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.47 3.4 USD |
-0.12
|
$5.87B 816.55M USD | $2.59M 360.76K USD | $24.46 3.4 USD | $24.79 3.45 USD | $5.87B 816.55M USD | 21.84 | $1.12 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.74 1.77 USD |
-0.16
|
$5.86B 814.64M USD | $4.27M 593.77K USD | $12.68 1.76 USD | $12.83 1.78 USD | $5.86B 814.64M USD | 43.93 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.55 0.63 USD |
-0.22
|
$5.81B 807.75M USD | $28.42M 3.95M USD | $4.52 0.63 USD | $4.58 0.64 USD | $5.81B 807.75M USD | 455.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.02 3.76 USD |
-0.33
|
$5.76B 800.73M USD | $1.75M 243.05K USD | $26.86 3.73 USD | $27.25 3.79 USD | $5.76B 800.73M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.36 1.44 USD |
+0.88
|
$5.55B 771.43M USD | $10.62M 1.48M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.55B 771.43M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.25 1.15 USD |
-2.71
|
$5.25B 729.29M USD | $41.9M 5.83M USD | $8.22 1.14 USD | $8.44 1.17 USD | $5.25B 729.29M USD | 27.49 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.67 5.24 USD |
+0.27
|
$5.21B 724.49M USD | $2.05M 284.98K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.21B 724.49M USD | 42.32 | $0.89 0.12 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.09 3.49 USD |
-0.83
|
$5.16B 717.79M USD | $9.32M 1.3M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.16B 717.79M USD | 33.45 | $0.75 0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.3 3.1 USD |
0
|
$5.11B 710.02M USD | $7.09M 986.43K USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.11B 710.02M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.92 2.35 USD |
+0.06
|
$4.84B 673.32M USD | $8.88M 1.24M USD | $16.82 2.34 USD | $17.24 2.4 USD | $4.84B 673.32M USD | 42.29 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.08 0.43 USD |
-1.28
|
$4.82B 670.38M USD | $25.62M 3.56M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.82B 670.38M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
+0.19
|
$4.57B 635.05M USD | $6.62M 920.27K USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.58 3.42 USD |
-1.21
|
$4.54B 630.97M USD | $4.44M 616.74K USD | $24.38 3.39 USD | $25.27 3.51 USD | $4.54B 630.97M USD | 0 | -$0.04 -0.005 USD | |
| SENSSUN 002870.SZ | $32.36 4.5 USD |
-0.06
|
$4.27B 594.27M USD | $3.04M 422.36K USD | $32.01 4.45 USD | $33.05 4.6 USD | $4.27B 594.27M USD | 32.03 | $1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.38 2.83 USD |
-2.72
|
$4.24B 588.87M USD | $7.91M 1.1M USD | $19.91 2.77 USD | $20.77 2.89 USD | $4.24B 588.87M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.29 2.96 USD |
-0.05
|
$4.15B 577.65M USD | $3.45M 479.21K USD | $21.24 2.95 USD | $21.88 3.04 USD | $4.15B 577.65M USD | 23.14 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18 2.5 USD |
+3.81
|
$3.82B 531.67M USD | $5.5M 764.82K USD | $17.25 2.4 USD | $18.2 2.53 USD | $3.82B 531.67M USD | 31.57 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $24.93 3.47 USD |
-3.11
|
$3.5B 486.05M USD | $6.44M 895.68K USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.5B 486.05M USD | 46.16 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $24.24M 3.37M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.53 1.05 USD |
-1.83
|
$2.76B 384.37M USD | $31.39M 4.36M USD | $7.52 1.05 USD | $7.8 1.08 USD | $2.76B 384.37M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.82 5.54 USD |
-0.4
|
$2.71B 376.72M USD | $2M 278.48K USD | $39.8 5.53 USD | $41.2 5.73 USD | $2.71B 376.72M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.64 2.45 USD |
+0.4
|
$2.65B 367.91M USD | $3.15M 438.38K USD | $17.59 2.45 USD | $17.85 2.48 USD | $2.65B 367.91M USD | 103.76 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $20.12 2.8 USD |
+1.72
|
$2.6B 361.36M USD | $5.22M 726.22K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.6B 361.36M USD | 402.40 | $0.05 0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.58 3.97 USD |
-1.62
|
$2.29B 317.91M USD | $1.89M 263K USD | $28.45 3.96 USD | $29.3 4.07 USD | $2.29B 317.91M USD | 30.40 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.82 0.53 USD |
-0.78
|
$1.89B 263.19M USD | $4.93M 685.86K USD | $3.82 0.53 USD | $3.86 0.54 USD | $1.89B 263.19M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
+0.71
|
$1.71B 237.92M USD | $3.48M 483.26K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.7 1.77 USD |
-0.16
|
$1.71B 237.62M USD | $1.52M 211.57K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.71B 237.62M USD | 105.83 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}