Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- China (50)
Shenzhen (50)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Scientific & Technical Instruments (50)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥187.66 27.69 USD |
-0.65
|
CN¥52.50B 7.75B USD | CN¥6.13M 904.87K USD | CN¥184.00 27.15 USD | CN¥199.50 29.44 USD | CN¥52.50B 7.75B USD | 625.53 | CN¥0.30 0.04 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.27 1.81 USD |
+0.82
|
CN¥52.40B 7.73B USD | CN¥33.65M 4.96M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥52.40B 7.73B USD | 53.34 | CN¥0.23 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥46.91 6.92 USD |
+3.9
|
CN¥26.34B 3.89B USD | CN¥42.33M 6.25M USD | CN¥43.60 6.43 USD | CN¥50.30 7.42 USD | CN¥26.34B 3.89B USD | 142.15 | CN¥0.33 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.75 4.54 USD |
-0.52
|
CN¥24.20B 3.57B USD | CN¥12.91M 1.9M USD | CN¥30.45 4.49 USD | CN¥31.66 4.67 USD | CN¥24.20B 3.57B USD | 36.17 | CN¥0.85 0.13 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥117.26 17.3 USD |
-2.3
|
CN¥22.21B 3.28B USD | CN¥7.26M 1.07M USD | CN¥113.20 16.7 USD | CN¥120.35 17.76 USD | CN¥22.21B 3.28B USD | 344.88 | CN¥0.34 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.97 4.86 USD |
-2.74
|
CN¥17.90B 2.64B USD | CN¥9.00M 1.33M USD | CN¥32.71 4.83 USD | CN¥34.39 5.07 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.74 3.21 USD |
-3.55
|
CN¥15.60B 2.3B USD | CN¥5.36M 791.56K USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥15.60B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.49 6.27 USD |
-6.04
|
CN¥13.91B 2.05B USD | CN¥13.66M 2.02M USD | CN¥42.28 6.24 USD | CN¥45.16 6.66 USD | CN¥13.91B 2.05B USD | 81.71 | CN¥0.52 0.08 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.36 2.71 USD |
-3.82
|
CN¥13.25B 1.95B USD | CN¥20.57M 3.03M USD | CN¥18.26 2.69 USD | CN¥19.16 2.83 USD | CN¥13.25B 1.95B USD | 1836.00 | CN¥0.01 0.001 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.99 1.47 USD |
-2.25
|
CN¥13.18B 1.94B USD | CN¥48.01M 7.08M USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.49 4.94 USD |
-1.93
|
CN¥12.40B 1.83B USD | CN¥11.41M 1.68M USD | CN¥32.88 4.85 USD | CN¥34.38 5.07 USD | CN¥12.40B 1.83B USD | 223.26 | CN¥0.15 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.65 7.47 USD |
-2.03
|
CN¥12.16B 1.79B USD | CN¥3.58M 528.69K USD | CN¥50.30 7.42 USD | CN¥52.29 7.72 USD | CN¥12.16B 1.79B USD | 123.53 | CN¥0.41 0.06 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥38.85 5.73 USD |
+3.05
|
CN¥9.79B 1.44B USD | CN¥14.70M 2.17M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥9.79B 1.44B USD | 647.50 | CN¥0.06 0.008 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.07 5.47 USD |
-4.7
|
CN¥8.90B 1.31B USD | CN¥7.40M 1.09M USD | CN¥36.96 5.45 USD | CN¥39.88 5.88 USD | CN¥8.90B 1.31B USD | 57.03 | CN¥0.65 0.1 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥33.95 5.01 USD |
-2.13
|
CN¥8.41B 1.24B USD | CN¥2.80M 413.66K USD | CN¥33.76 4.98 USD | CN¥35.08 5.18 USD | CN¥8.41B 1.24B USD | 199.70 | CN¥0.17 0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.96 2.35 USD |
-6.34
|
CN¥8.12B 1.2B USD | CN¥18.74M 2.77M USD | CN¥15.93 2.35 USD | CN¥16.88 2.49 USD | CN¥8.12B 1.2B USD | 31.29 | CN¥0.51 0.08 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.44 2.13 USD |
-4.37
|
CN¥6.67B 984.83M USD | CN¥12.91M 1.91M USD | CN¥14.25 2.1 USD | CN¥15.11 2.23 USD | CN¥6.67B 984.83M USD | 57.75 | CN¥0.25 0.04 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.74 1.88 USD |
-3.99
|
CN¥6.28B 926.28M USD | CN¥13.59M 2.01M USD | CN¥12.66 1.87 USD | CN¥13.49 1.99 USD | CN¥6.28B 926.28M USD | 127.39 | CN¥0.10 0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.05 4.14 USD |
-2.84
|
CN¥5.98B 882.09M USD | CN¥5.54M 817.11K USD | CN¥27.83 4.11 USD | CN¥29.50 4.35 USD | CN¥5.98B 882.09M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥25.83 3.81 USD |
-3.44
|
CN¥5.91B 872.71M USD | CN¥3.43M 506.1K USD | CN¥25.81 3.81 USD | CN¥26.57 3.92 USD | CN¥5.91B 872.71M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.39 1.83 USD |
-1.12
|
CN¥5.56B 820.34M USD | CN¥6.84M 1.01M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥5.56B 820.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.26 1.07 USD |
-3.59
|
CN¥5.38B 793.07M USD | CN¥7.15M 1.06M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥5.38B 793.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥40.22 5.93 USD |
+2.34
|
CN¥5.31B 783.78M USD | CN¥3.77M 556.67K USD | CN¥38.88 5.74 USD | CN¥41.48 6.12 USD | CN¥5.31B 783.78M USD | 85.57 | CN¥0.47 0.07 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.95 2.8 USD |
-2.37
|
CN¥5.24B 772.51M USD | CN¥6.90M 1.02M USD | CN¥18.90 2.79 USD | CN¥20.16 2.97 USD | CN¥5.24B 772.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.82 1.01 USD |
-1.45
|
CN¥5.08B 748.84M USD | CN¥6.98M 1.03M USD | CN¥6.77 1 USD | CN¥7.11 1.05 USD | CN¥5.08B 748.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.82 1.15 USD |
+0.51
|
CN¥4.97B 733.55M USD | CN¥5.97M 880.35K USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥4.97B 733.55M USD | 32.58 | CN¥0.24 0.04 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.76 3.36 USD |
-0.91
|
CN¥4.83B 713.38M USD | CN¥5.31M 783.47K USD | CN¥22.16 3.27 USD | CN¥23.32 3.44 USD | CN¥4.83B 713.38M USD | 41.38 | CN¥0.55 0.08 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.41 1.09 USD |
-2.88
|
CN¥4.77B 703.49M USD | CN¥7.89M 1.16M USD | CN¥7.37 1.09 USD | CN¥7.76 1.14 USD | CN¥4.77B 703.49M USD | 74.09 | CN¥0.10 0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.26 1.66 USD |
-4.25
|
CN¥4.70B 693.15M USD | CN¥5.48M 808.45K USD | CN¥11.24 1.66 USD | CN¥11.71 1.73 USD | CN¥4.70B 693.15M USD | 18.76 | CN¥0.60 0.09 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.91 3.38 USD |
+2.6
|
CN¥4.47B 659.62M USD | CN¥6.46M 952.48K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥4.47B 659.62M USD | 58.74 | CN¥0.39 0.06 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.21 4.75 USD |
-5.68
|
CN¥4.46B 657.37M USD | CN¥2.36M 348.8K USD | CN¥32.09 4.73 USD | CN¥34.48 5.09 USD | CN¥4.46B 657.37M USD | 32.86 | CN¥0.98 0.14 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥20.92 3.09 USD |
-3.28
|
CN¥4.35B 641.44M USD | CN¥5.00M 738.26K USD | CN¥20.81 3.07 USD | CN¥21.66 3.2 USD | CN¥4.35B 641.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.00 2.21 USD |
-2.91
|
CN¥4.29B 633.42M USD | CN¥2.24M 331.08K USD | CN¥14.93 2.2 USD | CN¥15.48 2.28 USD | CN¥4.29B 633.42M USD | 39.47 | CN¥0.38 0.06 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥7.71 1.14 USD |
-4.1
|
CN¥4.13B 609.21M USD | CN¥6.55M 966.38K USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥4.13B 609.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.14 1.64 USD |
-3.89
|
CN¥4.09B 603.42M USD | CN¥29.68M 4.38M USD | CN¥11.02 1.63 USD | CN¥11.69 1.72 USD | CN¥4.09B 603.42M USD | 101.27 | CN¥0.11 0.02 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.54 1.26 USD |
-3.5
|
CN¥4.07B 600.22M USD | CN¥9.96M 1.47M USD | CN¥8.48 1.25 USD | CN¥9.11 1.34 USD | CN¥4.07B 600.22M USD | 71.16 | CN¥0.12 0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥21.87 3.23 USD |
-3.99
|
CN¥4.04B 595.73M USD | CN¥4.30M 635.04K USD | CN¥21.74 3.21 USD | CN¥23.25 3.43 USD | CN¥4.04B 595.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.34 0.35 USD |
-3.7
|
CN¥3.66B 540.46M USD | CN¥20.14M 2.97M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥3.66B 540.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.12 0.61 USD |
-5.94
|
CN¥3.56B 525.21M USD | CN¥23.95M 3.53M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥3.56B 525.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥16.29 2.4 USD |
-5.51
|
CN¥3.19B 470.72M USD | CN¥4.74M 699.52K USD | CN¥16.18 2.39 USD | CN¥16.91 2.5 USD | CN¥3.19B 470.72M USD | 203.62 | CN¥0.08 0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥14.66 2.16 USD |
-3.81
|
CN¥3.02B 445.06M USD | CN¥1.74M 257.12K USD | CN¥14.57 2.15 USD | CN¥15.17 2.24 USD | CN¥3.02B 445.06M USD | 15.59 | CN¥0.94 0.14 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.33 0.34 USD |
-4.9
|
CN¥2.97B 438.94M USD | CN¥16.38M 2.42M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.55 0.82 USD |
-2.63
|
CN¥2.75B 405.77M USD | CN¥9.63M 1.42M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.75B 405.77M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥40.30 5.95 USD |
-4.95
|
CN¥2.74B 404.57M USD | CN¥1.20M 177.19K USD | CN¥40.01 5.9 USD | CN¥42.38 6.25 USD | CN¥2.74B 404.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥17.41 2.57 USD |
-3.97
|
CN¥2.61B 385.32M USD | CN¥1.17M 172.32K USD | CN¥17.34 2.56 USD | CN¥18.10 2.67 USD | CN¥2.61B 385.32M USD | 102.41 | CN¥0.17 0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥27.29 4.03 USD |
-5.01
|
CN¥2.18B 322.12M USD | CN¥915.40K 135.06K USD | CN¥27.16 4.01 USD | CN¥28.95 4.27 USD | CN¥2.18B 322.12M USD | 36.87 | CN¥0.74 0.11 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥16.51 2.44 USD |
-3.9
|
CN¥2.16B 318.22M USD | CN¥2.38M 351.25K USD | CN¥16.31 2.41 USD | CN¥17.21 2.54 USD | CN¥2.16B 318.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.64 1.57 USD |
-2.65
|
CN¥2.14B 315.89M USD | CN¥1.45M 213.95K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥2.14B 315.89M USD | 32.24 | CN¥0.33 0.05 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥11.58 1.71 USD |
-3.82
|
CN¥1.56B 229.91M USD | CN¥2.98M 439.2K USD | CN¥11.40 1.68 USD | CN¥12.04 1.78 USD | CN¥1.56B 229.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.14 0.46 USD |
-3.68
|
CN¥1.26B 186.54M USD | CN¥3.01M 443.84K USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥1.26B 186.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}