Country: China Exchange: Shenzhen Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shenzhen (21)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (21)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (21)
Aluminum (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.58 2.17 USD |
-0.51
|
$54.03B 7.51B USD | $4.35M 604.77K USD | $15.53 2.16 USD | $15.67 2.18 USD | $54.03B 7.51B USD | 12.77 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.38 1.17 USD |
+1.09
|
$38.98B 5.42B USD | $71K 9.87K USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.98B 5.42B USD | 8.13 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.62 2.31 USD |
-0.6
|
$37.38B 5.2B USD | $2.97M 412.51K USD | $16.6 2.31 USD | $16.75 2.33 USD | $37.38B 5.2B USD | 9.44 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.42 1.59 USD |
-1.13
|
$12.98B 1.8B USD | $3.07M 426.92K USD | $11.41 1.59 USD | $11.65 1.62 USD | $12.98B 1.8B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.99 2.5 USD |
-2.28
|
$11.5B 1.6B USD | $12.1K 1.68K USD | $17.8 2.47 USD | $18.34 2.55 USD | $11.5B 1.6B USD | 19.98 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.35 1.58 USD |
+1.79
|
$11.26B 1.57B USD | $4.92M 683.48K USD | $11.12 1.55 USD | $11.39 1.58 USD | $11.26B 1.57B USD | 87.30 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $37.83 5.26 USD |
-1.12
|
$9.57B 1.33B USD | $827.6K 115.07K USD | $37.61 5.23 USD | $38.41 5.34 USD | $9.57B 1.33B USD | 49.12 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.55 1.05 USD |
-2.08
|
$9B 1.25B USD | $5.86M 814.77K USD | $7.55 1.05 USD | $7.68 1.07 USD | $9B 1.25B USD | 14.80 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.75 1.49 USD |
-0.74
|
$8.84B 1.23B USD | $6.78M 942.22K USD | $10.65 1.48 USD | $10.81 1.5 USD | $8.84B 1.23B USD | 215.00 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.18 1.69 USD |
-0.25
|
$8.09B 1.13B USD | $1.15M 159.75K USD | $12.14 1.69 USD | $12.27 1.71 USD | $8.09B 1.13B USD | 20.30 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
-1.38
|
$7.6B 1.06B USD | $12.2M 1.7M USD | $2.14 0.3 USD | $2.18 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.65 0.79 USD |
-0.35
|
$7.07B 983.26M USD | $1.01M 140.27K USD | $5.65 0.79 USD | $5.69 0.79 USD | $7.07B 983.26M USD | 17.12 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.45 6.46 USD |
-0.96
|
$6.39B 889.17M USD | $679K 94.41K USD | $46.46 6.46 USD | $46.91 6.52 USD | $6.39B 889.17M USD | 100.97 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.54 0.63 USD |
-1.3
|
$5.19B 721.51M USD | $47.4K 6.59K USD | $4.48 0.62 USD | $4.6 0.64 USD | $5.19B 721.51M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.26 1.01 USD |
+0.14
|
$4.86B 675.77M USD | $6.96M 967.9K USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.86B 675.77M USD | 40.33 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.83 2.76 USD |
-0.3
|
$4.83B 671.93M USD | $1.43M 198.69K USD | $19.8 2.75 USD | $20.08 2.79 USD | $4.83B 671.93M USD | 30.50 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.19 2.11 USD |
+0.13
|
$4.24B 589.51M USD | $919.7K 127.88K USD | $15.1 2.1 USD | $15.42 2.14 USD | $4.24B 589.51M USD | 56.25 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4 0.56 USD |
-0.25
|
$4.13B 574.4M USD | $4.61M 640.42K USD | $3.97 0.55 USD | $4.05 0.56 USD | $4.13B 574.4M USD | 40.00 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.25 0.73 USD |
-0.94
|
$3.54B 492.68M USD | $677.6K 94.22K USD | $5.25 0.73 USD | $5.3 0.74 USD | $3.54B 492.68M USD | 75.00 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.2 0.44 USD |
-0.93
|
$3B 417.63M USD | $2.78M 386.4K USD | $3.21 0.45 USD | $3.24 0.45 USD | $3B 417.63M USD | 320.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.75 2.19 USD |
-0.44
|
$2.62B 364.45M USD | $511.3K 71.09K USD | $15.71 2.18 USD | $15.95 2.22 USD | $2.62B 364.45M USD | 49.21 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}