Country: China Exchange: Shenzhen Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shenzhen (17)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (17)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Semiconductor Equipment & Materials (17)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥637.50 94.06 USD |
+2.96
|
CN¥462.08B 68.18B USD | CN¥11.37M 1.68M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥462.08B 68.18B USD | 82.68 | CN¥7.71 1.14 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥232.84 34.35 USD |
+2.69
|
CN¥147.72B 21.8B USD | CN¥29.23M 4.31M USD | CN¥225.01 33.2 USD | CN¥234.27 34.57 USD | CN¥147.72B 21.8B USD | 94.26 | CN¥2.47 0.36 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥93.81B 13.84B USD | CN¥892.78M 131.73M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.81B 13.84B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.09 8.87 USD |
-2.2
|
CN¥91.19B 13.46B USD | CN¥91.81M 13.55M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.19B 13.46B USD | 63.25 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.40 43.14 USD |
+20
|
CN¥77.58B 11.45B USD | CN¥21.60M 3.19M USD | CN¥255.13 37.64 USD | CN¥292.40 43.14 USD | CN¥77.58B 11.45B USD | 140.57 | CN¥2.08 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥134.81 19.89 USD |
+10
|
CN¥64.16B 9.47B USD | CN¥57.65M 8.51M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥64.16B 9.47B USD | 63.58 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.23 7.12 USD |
-2.09
|
CN¥63.16B 9.32B USD | CN¥23.11M 3.41M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥63.16B 9.32B USD | 150.71 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥212.34 31.33 USD |
+4.78
|
CN¥59.22B 8.74B USD | CN¥11.27M 1.66M USD | CN¥195.00 28.77 USD | CN¥213.59 31.51 USD | CN¥59.22B 8.74B USD | 87.38 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.75 2.47 USD |
-2.1
|
CN¥55.67B 8.21B USD | CN¥214.05M 31.58M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.67B 8.21B USD | 67.00 | CN¥0.25 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥40.96B 6.04B USD | CN¥261.46M 38.58M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.02 15.05 USD |
+5.8
|
CN¥31.97B 4.72B USD | CN¥20.74M 3.06M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.97B 4.72B USD | 90.28 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.33 4.77 USD |
+3.09
|
CN¥26.90B 3.97B USD | CN¥33.05M 4.88M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.90B 3.97B USD | 57.73 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.26 2.25 USD |
-2.62
|
CN¥24.77B 3.65B USD | CN¥68.66M 10.13M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.77B 3.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.77 4.24 USD |
+0.95
|
CN¥6.81B 1B USD | CN¥5.49M 810.63K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.81B 1B USD | 151.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.45 5.23 USD |
-1.91
|
CN¥6.66B 982.13M USD | CN¥40.77M 6.02M USD | CN¥34.90 5.15 USD | CN¥37.82 5.58 USD | CN¥6.66B 982.13M USD | 131.29 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.08 2.67 USD |
+0.56
|
CN¥5.79B 853.65M USD | CN¥26.06M 3.84M USD | CN¥17.60 2.6 USD | CN¥19.00 2.8 USD | CN¥5.79B 853.65M USD | 100.44 | CN¥0.18 0.03 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.86 2.64 USD |
-4.49
|
CN¥3.79B 559.92M USD | CN¥26.11M 3.85M USD | CN¥17.62 2.6 USD | CN¥19.22 2.84 USD | CN¥3.79B 559.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}