Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- China (41)
Shenzhen (41)
- {{item.name}}
- All exchanges
- Shanghai (36)
- Shenzhen (41)
Consumer Cyclical (41)
- {{item.name}}
- All sectors
- Consumer Cyclical (41)
Furnishings, Fixtures & Appliances (41)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.55 11.59 USD |
+2.68
|
CN¥598.03B 88.24B USD | CN¥44.95M 6.63M USD | CN¥76.61 11.3 USD | CN¥78.94 11.65 USD | CN¥598.03B 88.24B USD | 13.49 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.02 5.46 USD |
-0.38
|
CN¥207.36B 30.6B USD | CN¥44.84M 6.62M USD | CN¥36.80 5.43 USD | CN¥37.34 5.51 USD | CN¥207.36B 30.6B USD | 7.09 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.48 3.91 USD |
-3.39
|
CN¥36.67B 5.41B USD | CN¥10.92M 1.61M USD | CN¥26.20 3.87 USD | CN¥27.30 4.03 USD | CN¥36.67B 5.41B USD | 11.71 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥39.67 5.85 USD |
-1.37
|
CN¥31.73B 4.68B USD | CN¥1.43M 211.2K USD | CN¥39.45 5.82 USD | CN¥40.33 5.95 USD | CN¥31.73B 4.68B USD | 15.02 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.44 2.13 USD |
-2.37
|
CN¥13.64B 2.01B USD | CN¥5.37M 791.84K USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥13.64B 2.01B USD | 11.19 | CN¥1.29 0.19 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.68 1.87 USD |
+4.97
|
CN¥12.06B 1.78B USD | CN¥16.66M 2.46M USD | CN¥11.80 1.74 USD | CN¥12.68 1.87 USD | CN¥12.06B 1.78B USD | 317.00 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥11.00 1.62 USD |
+7
|
CN¥11.93B 1.76B USD | CN¥53.79M 7.94M USD | CN¥10.22 1.51 USD | CN¥11.31 1.67 USD | CN¥11.93B 1.76B USD | 10.57 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.79 4.99 USD |
-1.46
|
CN¥9.61B 1.42B USD | CN¥2.20M 324.22K USD | CN¥33.20 4.9 USD | CN¥34.30 5.06 USD | CN¥9.61B 1.42B USD | 12.51 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥10.77 1.59 USD |
-2
|
CN¥8.74B 1.29B USD | CN¥9.00M 1.33M USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥8.74B 1.29B USD | 10.45 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.50 4.21 USD |
-9.44
|
CN¥8.70B 1.28B USD | CN¥25.25M 3.73M USD | CN¥28.48 4.2 USD | CN¥31.01 4.58 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.67 1.57 USD |
-4.73
|
CN¥7.99B 1.18B USD | CN¥5.68M 838.7K USD | CN¥10.65 1.57 USD | CN¥11.16 1.65 USD | CN¥7.99B 1.18B USD | 10.06 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥7.15B 1.05B USD | CN¥9.33M 1.38M USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥7.15B 1.05B USD | 8.33 | CN¥0.89 0.13 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥45.09 6.65 USD |
-3.36
|
CN¥7.03B 1.04B USD | CN¥8.65M 1.28M USD | CN¥45.00 6.64 USD | CN¥49.87 7.36 USD | CN¥7.03B 1.04B USD | 98.02 | CN¥0.46 0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.86 2.64 USD |
-1.98
|
CN¥6.88B 1.01B USD | CN¥11.61M 1.71M USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥6.88B 1.01B USD | 25.88 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.91 1.17 USD |
-3.65
|
CN¥6.04B 890.51M USD | CN¥6.48M 955.87K USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥6.04B 890.51M USD | 60.84 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥5.94B 876.89M USD | CN¥30.50M 4.5M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥5.94B 876.89M USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥27.49 4.06 USD |
+14.21
|
CN¥5.64B 832.18M USD | CN¥22.47M 3.32M USD | CN¥23.20 3.42 USD | CN¥28.42 4.19 USD | CN¥5.64B 832.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥5.14B 758.29M USD | CN¥5.77M 851.72K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥5.14B 758.29M USD | 17.20 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥30.80 4.54 USD |
-2.62
|
CN¥4.80B 708.18M USD | CN¥992.20K 146.4K USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥4.80B 708.18M USD | 14.12 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.18 0.91 USD |
-2.37
|
CN¥4.60B 678.04M USD | CN¥3.61M 532.6K USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥4.60B 678.04M USD | 38.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥4.57B 674.2M USD | CN¥17.16M 2.53M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥4.57B 674.2M USD | 13.64 | CN¥0.25 0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.84 2.19 USD |
-6.9
|
CN¥4.33B 639.27M USD | CN¥7.23M 1.07M USD | CN¥14.82 2.19 USD | CN¥15.92 2.35 USD | CN¥4.33B 639.27M USD | 17.45 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.57 1.56 USD |
-3.73
|
CN¥4.29B 633.63M USD | CN¥10.49M 1.55M USD | CN¥10.49 1.55 USD | CN¥11.17 1.65 USD | CN¥4.29B 633.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥4.12B 607.63M USD | CN¥23.18M 3.42M USD | CN¥2.26 0.33 USD | CN¥2.43 0.36 USD | CN¥4.12B 607.63M USD | 117.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.42 3.16 USD |
-12.93
|
CN¥3.93B 579.44M USD | CN¥17.31M 2.55M USD | CN¥20.94 3.09 USD | CN¥24.20 3.57 USD | CN¥3.93B 579.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥3.78B 557.81M USD | CN¥7.95M 1.17M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥3.78B 557.81M USD | 12.38 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.95 2.94 USD |
-0.3
|
CN¥3.65B 538.42M USD | CN¥3.32M 490.08K USD | CN¥19.89 2.93 USD | CN¥21.48 3.17 USD | CN¥3.65B 538.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.63 0.83 USD |
-3.1
|
CN¥3.64B 536.67M USD | CN¥6.52M 961.99K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥3.64B 536.67M USD | 563.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.71 1.14 USD |
-4.1
|
CN¥3.60B 531.59M USD | CN¥11.00M 1.62M USD | CN¥7.65 1.13 USD | CN¥8.12 1.2 USD | CN¥3.60B 531.59M USD | 385.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥3.21B 473.29M USD | CN¥8.51M 1.25M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥3.21B 473.29M USD | 21.84 | CN¥0.19 0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.03 1.33 USD |
-1.1
|
CN¥3.00B 442.81M USD | CN¥15.43M 2.28M USD | CN¥8.82 1.3 USD | CN¥9.19 1.36 USD | CN¥3.00B 442.81M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.48 1.4 USD |
-4.34
|
CN¥2.92B 431M USD | CN¥5.31M 783.73K USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥2.92B 431M USD | 20.17 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.60 0.53 USD |
-4.51
|
CN¥2.89B 427.08M USD | CN¥14.49M 2.14M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥2.89B 427.08M USD | 45.00 | CN¥0.08 0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥2.53B 373.12M USD | CN¥60.74M 8.96M USD | CN¥2.14 0.32 USD | CN¥2.39 0.35 USD | CN¥2.53B 373.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.78 0.36 USD |
-1.07
|
HK$2.86B 366.09M USD | HK$618.10K 79.03K USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$2.86B 366.09M USD | 8.17 | HK$0.34 0.04 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.03 1.63 USD |
-5.81
|
CN¥2.48B 365.39M USD | CN¥8.54M 1.26M USD | CN¥11.00 1.62 USD | CN¥11.62 1.71 USD | CN¥2.48B 365.39M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥24.52 3.62 USD |
-0.77
|
CN¥2.45B 361.79M USD | CN¥9.21M 1.36M USD | CN¥23.65 3.49 USD | CN¥25.55 3.77 USD | CN¥2.45B 361.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥2.25B 331.73M USD | CN¥16.36M 2.41M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.10 2.82 USD |
-2.95
|
CN¥1.96B 289.36M USD | CN¥3.71M 546.75K USD | CN¥18.60 2.74 USD | CN¥19.59 2.89 USD | CN¥1.96B 289.36M USD | 22.47 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.03 2.22 USD |
-2.08
|
CN¥1.78B 262.35M USD | CN¥1.44M 211.93K USD | CN¥14.80 2.18 USD | CN¥15.81 2.33 USD | CN¥1.78B 262.35M USD | 1503.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.35 0.3 USD |
-1.67
|
HK$435.67M 55.71M USD | HK$508.18K 64.98K USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$435.67M 55.71M USD | 235.00 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}