Country: China Exchange: Shenzhen Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (43)
- {{country.name}}
- All countries
- China (43)
Shenzhen (43)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (43)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Furnishings, Fixtures & Appliances (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.9 10 USD |
-0.28
|
$549.67B 76.43B USD | $7.31M 1.02M USD | $71.64 9.96 USD | $72.41 10.07 USD | $549.67B 76.43B USD | 12.52 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.43 6.18 USD |
-0.11
|
$248.87B 34.6B USD | $11.69M 1.62M USD | $44.11 6.13 USD | $44.54 6.19 USD | $248.87B 34.6B USD | 7.34 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.2 7.4 USD |
+0.64
|
$42.63B 5.93B USD | $662.1K 92.06K USD | $52.62 7.32 USD | $53.2 7.4 USD | $42.63B 5.93B USD | 18.66 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.94 3.75 USD |
-0.88
|
$35.29B 4.91B USD | $2.82M 392.46K USD | $26.86 3.73 USD | $27.06 3.76 USD | $35.29B 4.91B USD | 10.52 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.37 2.55 USD |
-0.7
|
$17.36B 2.41B USD | $3.3M 458.3K USD | $18.35 2.55 USD | $18.54 2.58 USD | $17.36B 2.41B USD | 11.40 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $71.72 9.97 USD |
-0.04
|
$15.6B 2.17B USD | $215.66K 29.99K USD | $71 9.87 USD | $72.08 10.02 USD | $15.6B 2.17B USD | 20.55 | $3.49 0.49 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.5 1.88 USD |
-1.32
|
$13B 1.81B USD | $3.27M 455.03K USD | $13.48 1.87 USD | $13.66 1.9 USD | $13B 1.81B USD | 10.62 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.48 1.87 USD |
-0.44
|
$10.94B 1.52B USD | $1.11M 154.89K USD | $13.48 1.87 USD | $13.64 1.9 USD | $10.94B 1.52B USD | 9.76 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.52 1.32 USD |
-0.42
|
$10.32B 1.44B USD | $2.34M 325.6K USD | $9.5 1.32 USD | $9.59 1.33 USD | $10.32B 1.44B USD | 9.42 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.35 1.72 USD |
+0.08
|
$9.24B 1.29B USD | $755.97K 105.11K USD | $12.32 1.71 USD | $12.43 1.73 USD | $9.24B 1.29B USD | 14.19 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.31 1.57 USD |
-0.35
|
$8.41B 1.17B USD | $1.2M 166.38K USD | $11.28 1.57 USD | $11.45 1.59 USD | $8.41B 1.17B USD | 12.56 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.6 0.5 USD |
-0.82
|
$7.81B 1.09B USD | $8.95M 1.24M USD | $3.6 0.5 USD | $3.64 0.51 USD | $7.81B 1.09B USD | 13.84 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $46.71 6.49 USD |
-0.3
|
$7.34B 1.02B USD | $545.92K 75.91K USD | $46.51 6.47 USD | $47.29 6.58 USD | $7.34B 1.02B USD | 27.15 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
0
|
$7.12B 989.7M USD | $791.1K 110K USD | $9.24 1.28 USD | $9.32 1.3 USD | $7.12B 989.7M USD | 71.38 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.43 5.34 USD |
-0.57
|
$6.93B 963.65M USD | $1.11M 153.67K USD | $38 5.28 USD | $38.98 5.42 USD | $6.93B 963.65M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
0
|
$7.33B 937M USD | $66.92K 8.56K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.33B 937M USD | 5.46 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.93 0.96 USD |
-0.43
|
$6.68B 928.67M USD | $4.76M 661.76K USD | $6.91 0.96 USD | $6.96 0.97 USD | $6.68B 928.67M USD | 9.90 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
-0.62
|
$5.45B 757.84M USD | $2.32M 322.53K USD | $6.43 0.89 USD | $6.47 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.27 1.71 USD |
-0.08
|
$5B 695.6M USD | $1.45M 201.11K USD | $12.25 1.7 USD | $12.39 1.72 USD | $5B 695.6M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.68 0.51 USD |
-1.08
|
$4.93B 685.65M USD | $4.26M 592.23K USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.93B 685.65M USD | 16.00 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.94 0.96 USD |
-1
|
$4.48B 623.42M USD | $1.47M 204.42K USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.48B 623.42M USD | 115.66 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.53 1.19 USD |
+4.16
|
$4.28B 594.66M USD | $34.23M 4.76M USD | $8.1 1.13 USD | $8.62 1.2 USD | $4.28B 594.66M USD | 0 | -$2.56 -0.3 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.31 0.74 USD |
-1.12
|
$4.1B 570.68M USD | $3.24M 450.72K USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.1B 570.68M USD | 18.31 | $0.29 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.86 1.79 USD |
+3.79
|
$3.92B 545.7M USD | $8.19M 1.14M USD | $12.34 1.72 USD | $12.95 1.8 USD | $3.92B 545.7M USD | 80.37 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.96 0.27 USD |
+1.03
|
$3.43B 477.58M USD | $10.82M 1.5M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.43B 477.58M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.88 1.51 USD |
-0.27
|
$3.35B 466.14M USD | $1.41M 195.6K USD | $10.85 1.51 USD | $11.05 1.54 USD | $3.35B 466.14M USD | 18.44 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.66 1.76 USD |
-0.71
|
$3.19B 443.36M USD | $811K 112.76K USD | $12.58 1.75 USD | $12.82 1.78 USD | $3.19B 443.36M USD | 15.25 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.77 0.52 USD |
-1.05
|
$3.03B 421.47M USD | $6.69M 930.28K USD | $3.76 0.52 USD | $3.84 0.53 USD | $3.03B 421.47M USD | 53.85 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $18.93 2.63 USD |
-2.27
|
$2.95B 410.61M USD | $1.14M 158.19K USD | $18.9 2.63 USD | $19.47 2.71 USD | $2.95B 410.61M USD | 94.65 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.72 2.05 USD |
-1.21
|
$2.93B 407.42M USD | $632.1K 87.89K USD | $14.7 2.04 USD | $15.02 2.09 USD | $2.93B 407.42M USD | 0 | -$0.67 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.72 1.49 USD |
-3.86
|
$2.88B 400.29M USD | $12.83M 1.78M USD | $10.68 1.48 USD | $11.13 1.55 USD | $2.88B 400.29M USD | 0 | -$2.54 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.51 1.74 USD |
+0.16
|
$2.81B 390.53M USD | $952.8K 132.48K USD | $12.4 1.72 USD | $12.52 1.74 USD | $2.81B 390.53M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.34 0.74 USD |
-2.19
|
$2.47B 343.19M USD | $8.06M 1.12M USD | $5.33 0.74 USD | $5.5 0.76 USD | $2.47B 343.19M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.64 1.06 USD |
+5.09
|
$2.43B 337.82M USD | $15.76M 2.19M USD | $7.25 1.01 USD | $7.76 1.08 USD | $2.43B 337.82M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.07 1.82 USD |
-0.53
|
$2.39B 332.41M USD | $522.5K 72.65K USD | $13.01 1.81 USD | $13.17 1.83 USD | $2.39B 332.41M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.28 0.46 USD |
-1.5
|
$2.12B 294.64M USD | $7.13M 990.87K USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.12B 294.64M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.91 0.27 USD |
+4.95
|
$2.12B 294.55M USD | $33.63M 4.68M USD | $1.9 0.26 USD | $1.91 0.27 USD | $2.12B 294.55M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.62 0.64 USD |
-1.28
|
$1.94B 269.5M USD | $1.77M 245.97K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.94B 269.5M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.82 2.76 USD |
-0.05
|
$1.8B 250.78M USD | $264.97K 36.84K USD | $19.65 2.73 USD | $19.95 2.77 USD | $1.8B 250.78M USD | 165.16 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.24 2.4 USD |
-1.99
|
$1.77B 246.13M USD | $796.3K 110.72K USD | $17.21 2.39 USD | $17.7 2.46 USD | $1.77B 246.13M USD | 27.80 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.7 1.07 USD |
-1.53
|
$1.58B 219.66M USD | $1.26M 175.57K USD | $7.68 1.07 USD | $7.85 1.09 USD | $1.58B 219.66M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.58 3 USD |
-0.78
|
$1.55B 216.04M USD | $238.8K 33.2K USD | $21.52 2.99 USD | $21.85 3.04 USD | $1.55B 216.04M USD | 58.32 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-0.31
|
$593.25M 75.86M USD | $6.7K 856.68 USD | $3.17 0.41 USD | $3.2 0.41 USD | $593.25M 75.86M USD | 8.00 | $0.4 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}